24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0306
24H 成交量$31.12万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.94万 | — | 5.54% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07703 | $0.07834 | $0.0744 | $3,618.00万 | $131.88亿 | 2.53% |
| 252 |
AVGOBAVGOB
|
$320.31 | $338.36 | $317.71 | $64.68万 | — | -4.42% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.53% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -1.26% |
| 54 |
ARBArbitrum
|
$0.1648 | $0.1725 | $0.1601 | $929.04万 | $11.32亿 | 1.04% |
| 494 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.61万 | $1,262.94万 | 2.41% |
| 15 |
XAUTTether Gold
|
$4104.25 | $4,128.31 | $4,015.33 | $5,009.16万 | $9.98亿 | 1.76% |
| 513 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.34万 | $3,597.78万 | -0.58% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -0.43% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.76 | $98.14 | $92.47 | $2.46亿 | $566.38亿 | 3.97% |
| 318 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.55万 | $1.31亿 | 2.93% |
| 50 |
BEBBEB
|
$192.67 | $232.33 | $190.46 | $1,048.31万 | — | -15.12% |
| 578 |
XVGVerge
|
$0.002215 | $0.002288 | $0.002187 | $14.59万 | $3,694.66万 | -0.18% |
| 86 |
HOTHolo
|
$0.000437 | $0.000534 | $0.000432 | $373.29万 | $8,438.80万 | -17.86% |
| 209 |
KAVAKava
|
$0.0687 | $0.06896 | $0.06767 | $86.05万 | $7,429.33万 | 0.79% |
相关站点
共 40 个
Aerodrome _比特币行情
Stacks _加密货币行情
Bittensor _以太坊ETH价格
AAPLB _BTC行情
Gram _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _加密货币行情
艾达币 _以太坊ETH价格
Aave _加密货币行情
MarsCoin _加密货币行情
QQQB _数字货币市值
Pump.fun _比特币行情
Ripple USD _加密货币行情
Bittensor _比特币行情
BEAMX _比特币行情
AMDB _比特币行情
BEB _以太坊ETH价格
MarsCoin _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Quant _比特币行情
Pump.fun _比特币行情
QQQB _以太坊ETH价格
莱特币 _比特币
EUR _BTC行情
Pump.fun _数字货币市值
Holo _数字货币市值
PancakeSwap _加密货币行情
BABAB _以太坊ETH价格
Worldcoin _BTC行情
AMDB _比特币行情
Polygon _数字货币市值
瑞波币 _加密货币行情
MarsCoin _币种排行
Sei _以太坊ETH价格
Bubblemaps _币种排行
First Digital _比特币
TONToken _币种排行
Ripple USD _比特币
LayerZero _比特币行情