24H 最高$0.07834
24H 最低$0.07446
今日开盘$0.07453
24H 成交量$3,625.49万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WENBWENB
|
$7.7 | $7.79 | $7.16 | $17.42万 | — | 5.05% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07583 | $0.07834 | $0.07446 | $3,625.49万 | $131.88亿 | 1.74% |
| 308 |
AVGOBAVGOB
|
$317.73 | $334.32 | $317.42 | $49.03万 | — | -3.55% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.13% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0389 | $39.31万 | $2,804.03万 | -1.27% |
| 56 |
ARBArbitrum
|
$0.1615 | $0.1725 | $0.1601 | $872.21万 | $11.32亿 | 0.00% |
| 471 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.09% |
| 14 |
XAUTTether Gold
|
$4103.11 | $4,128.31 | $4,015.33 | $5,319.33万 | $9.98亿 | 1.86% |
| 493 |
NOTNotcoin
|
$0.000341 | $0.000363 | $0.00034 | $21.42万 | $3,597.78万 | -0.87% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 657 |
DOLODolomite
|
$0.02294 | $0.02397 | $0.02289 | $8.32万 | $847.46万 | -0.56% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.15 | $98.14 | $92.52 | $2.43亿 | $566.38亿 | 2.78% |
| 300 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $50.52万 | $1.31亿 | 1.34% |
| 49 |
BEBBEB
|
$187.84 | $213.60 | $187.60 | $1,030.70万 | — | -9.47% |
| 599 |
XVGVerge
|
$0.002197 | $0.002288 | $0.002187 | $12.99万 | $3,694.66万 | 0.09% |
| 90 |
HOTHolo
|
$0.000422 | $0.000499 | $0.000416 | $330.77万 | $8,438.80万 | -12.27% |
| 231 |
KAVAKava
|
$0.06853 | $0.06896 | $0.06767 | $72.76万 | $7,429.33万 | 0.82% |
相关站点
共 40 个
NFPrompt _比特币行情
Sui _数字货币市值
BEAMX _数字货币市值
Injective _比特币
Hyperliquid _比特币
Huma Finance _BTC行情
SOXSB _数字货币市值
Uniswap _以太坊ETH价格
Pepe _加密货币行情
Solana _币种排行
Bittensor _比特币行情
Avalanche _数字货币市值
牛来 _数字货币市值
BEB _BTC行情
QQQB _数字货币市值
BEB _以太坊ETH价格
Ethena _加密货币行情
SOXSB _比特币
Uniswap _比特币
Render _币种排行
Bubblemaps _数字货币市值
First Digital _BTC行情
TONToken _以太坊ETH价格
Aave _BTC行情
Ripple USD _比特币
Tether Gold _BTC行情
United Stables _以太坊ETH价格
比特币 _加密货币行情
PancakeSwap _加密货币行情
World Liberty _比特币
World Liberty _加密货币行情
BABAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币
莱特币 _数字货币市值
Tether Gold _BTC行情
MarsCoin _以太坊ETH价格
BABAB _比特币
Bubblemaps _比特币
SOXSB _比特币行情