24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06837
24H 成交量$66.18万
流通市值$7,403.41万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06794 | $0.07036 | $0.06659 | $3,383.01万 | $115.31亿 | -3.15% |
| 126 |
AVGOBAVGOB
|
$332.46 | $334.73 | $311.64 | $167.16万 | — | 3.67% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.98万 | $6,845.13万 | -1.29% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -0.82% |
| 28 |
ARBArbitrum
|
$0.1605 | $0.1759 | $0.1558 | $2,069.61万 | $10.87亿 | -8.34% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 22 |
XAUTTether Gold
|
$4024.52 | $4,127.99 | $4,005.52 | $2,460.26万 | $9.89亿 | -2.34% |
| 363 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000318 | $38.40万 | $3,363.18万 | 4.04% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 594 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.24% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.06 | $87.03 | $81.34 | $2.05亿 | $486.58亿 | -4.45% |
| 373 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.93万 | $1.16亿 | -1.30% |
| 89 |
BEBBEB
|
$186.54 | $198.68 | $181.31 | $330.23万 | — | -5.01% |
| 511 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $21.12万 | $3,152.07万 | -2.75% |
| 84 |
HOTHolo
|
$0.000438 | $0.000477 | $0.000428 | $370.73万 | $7,794.76万 | -2.45% |
| 253 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $66.18万 | $7,403.41万 | 0.16% |
相关站点
共 40 个
Injective _以太坊ETH价格
大零币 _币种排行
艾达币 _加密货币行情
瑞波币 _数字货币市值
BEB _以太坊ETH价格
LayerZero _BTC行情
达世币 _比特币
USD1 _币种排行
Ether.fi _比特币
BENQI _比特币
EUR _BTC行情
瑞波币 _以太坊ETH价格
Official _比特币行情
Aave _BTC行情
USDC _以太坊ETH价格
Pyth Network _币种排行
Polygon _比特币
Aster _以太坊ETH价格
United Stables _BTC行情
Arbitrum _比特币
USDC _币种排行
Caldera _加密货币行情
USDC _比特币
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
以太坊 _加密货币行情
USDC _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _比特币行情
KORUB _比特币
Ondo _币种排行
瑞波币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Official _数字货币市值
CyberConnect _以太坊ETH价格
Ripple USD _比特币
Ethena USDe _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _币种排行