24H 最高$5.53
24H 最低$5.27
今日开盘$5.274
24H 成交量$192.03万
流通市值$8,752.82万
24H 涨跌额($0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WENBWENB
|
$7.81 | $7.97 | $7.16 | $20.27万 | — | 6.69% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07572 | $0.07834 | $0.0748 | $3,656.30万 | $131.88亿 | 1.23% |
| 328 |
AVGOBAVGOB
|
$316.44 | $334.32 | $316.22 | $45.16万 | — | -3.30% |
| 402 |
QTUM量子链
|
$0.742 | $0.92 | $0.74 | $32.44万 | $7,632.38万 | -0.14% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0388 | $37.53万 | $2,804.03万 | -1.02% |
| 54 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1605 | $867.99万 | $11.32亿 | 0.75% |
| 468 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.77万 | $1,262.94万 | 2.45% |
| 14 |
XAUTTether Gold
|
$4107.98 | $4,128.31 | $4,015.33 | $5,746.95万 | $9.98亿 | 1.92% |
| 487 |
NOTNotcoin
|
$0.000342 | $0.000363 | $0.00034 | $21.56万 | $3,597.78万 | 0.00% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.05万 | $847.46万 | -0.39% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.13 | $98.14 | $92.84 | $2.43亿 | $566.38亿 | 2.38% |
| 285 |
AVaulta
|
$0.0832 | $0.085 | $0.0816 | $53.78万 | $1.31亿 | 1.59% |
| 51 |
BEBBEB
|
$192.49 | $213.60 | $187.55 | $944.56万 | — | -6.64% |
| 599 |
XVGVerge
|
$0.002193 | $0.002288 | $0.002189 | $13.24万 | $3,694.66万 | 0.14% |
| 92 |
HOTHolo
|
$0.000415 | $0.000488 | $0.000413 | $309.49万 | $8,438.80万 | -11.70% |
| 234 |
KAVAKava
|
$0.06879 | $0.06896 | $0.06767 | $72.31万 | $7,429.33万 | 1.51% |
相关站点
共 40 个
EUR _币种排行
Aerodrome _比特币
牛来 _比特币行情
Aptos _比特币
Internet _比特币
LayerZero _BTC行情
1000CAT _BTC行情
比特币 _以太坊ETH价格
Pepe _BTC行情
狗币 _比特币行情
Hyperliquid _比特币
Thena _比特币
Sui _币种排行
United Stables _以太坊ETH价格
RWUSD _加密货币行情
KORUB _币种排行
Render _比特币行情
Zama _比特币
艾达币 _BTC行情
Hedera _比特币行情
Quant _比特币行情
Huma Finance _币种排行
Aerodrome _以太坊ETH价格
BABAB _比特币行情
牛来 _加密货币行情
Pump.fun _加密货币行情
BABAB _数字货币市值
Sei _币种排行
Internet _加密货币行情
Pump.fun _币种排行
BEB _加密货币行情
Aster _数字货币市值
Aster _比特币
Virtuals _比特币
PancakeSwap _加密货币行情
Aster _比特币
Near Protocol _币种排行
Pump.fun _BTC行情
Stacks _加密货币行情
Render _比特币行情