24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.22万 | — | 3.46% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07702 | $0.07834 | $0.0744 | $3,720.26万 | $131.88亿 | 2.24% |
| 250 |
AVGOBAVGOB
|
$319.22 | $338.36 | $317.71 | $65.68万 | — | -4.72% |
| 623 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.89万 | $7,632.38万 | -0.13% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.50% |
| 55 |
ARBArbitrum
|
$0.1653 | $0.1725 | $0.1601 | $957.44万 | $11.32亿 | 1.91% |
| 494 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0285 | $22.43万 | $1,262.94万 | 2.39% |
| 15 |
XAUTTether Gold
|
$4108.8 | $4,128.31 | $4,015.33 | $5,213.85万 | $9.98亿 | 2.03% |
| 505 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.00034 | $21.23万 | $3,597.78万 | -0.29% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.85% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.59 | $98.14 | $92.47 | $2.49亿 | $566.38亿 | 3.42% |
| 319 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $46.61万 | $1.31亿 | 1.57% |
| 46 |
BEBBEB
|
$192.82 | $232.33 | $190.67 | $1,135.72万 | — | -13.19% |
| 566 |
XVGVerge
|
$0.002233 | $0.002288 | $0.002187 | $16.01万 | $3,694.66万 | 0.36% |
| 87 |
HOTHolo
|
$0.000444 | $0.000555 | $0.000433 | $382.53万 | $8,438.80万 | -17.16% |
| 211 |
KAVAKava
|
$0.0688 | $0.06896 | $0.06767 | $84.33万 | $7,429.33万 | 0.82% |
相关站点
共 40 个
Plasma _加密货币行情
Pump.fun _比特币行情
Hyperliquid _BTC行情
TQQQB _比特币
瑞波币 _BTC行情
THORChain _比特币
Sei _BTC行情
Pudgy Penguins _BTC行情
Aptos _比特币
First Digital _加密货币行情
Celo _比特币
RWUSD _加密货币行情
AMDB _数字货币市值
恒星币 _加密货币行情
TONToken _BTC行情
BABAB _数字货币市值
莱特币 _加密货币行情
Hedera _以太坊ETH价格
Starknet _数字货币市值
Hedera _以太坊ETH价格
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
United Stables _比特币
Virtuals _比特币行情
Polygon _数字货币市值
Zama _加密货币行情
Virtuals _以太坊ETH价格
Aave _BTC行情
Filecoin _数字货币市值
Worldcoin _比特币行情
BABAB _比特币
Ripple USD _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _BTC行情
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
USD1 _比特币行情