24H 最高$8.08万
24H 最低$7.53万
今日开盘$79903.15
24H 成交量$151.51万
流通市值$88.34亿
24H 涨跌额(-$3928.09)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WENBWENB
|
$7.95 | $7.99 | $7.16 | $23.66万 | — | 5.44% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07237 | $0.07775 | $0.07111 | $4,918.98万 | $123.11亿 | -5.70% |
| 211 |
AVGOBAVGOB
|
$296.27 | $327.88 | $293.46 | $94.06万 | — | -9.20% |
| 401 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.35万 | $7,156.53万 | -3.47% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
LUNATerra
|
$0.0375 | $0.0398 | $0.035 | $33.89万 | $2,631.52万 | -4.09% |
| 52 |
ARBArbitrum
|
$0.1582 | $0.1661 | $0.1501 | $1,181.52万 | $10.76亿 | -1.98% |
| 484 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -2.06% |
| 14 |
XAUTTether Gold
|
$4092.88 | $4,128.31 | $4,040.82 | $8,064.93万 | $10.10亿 | 1.05% |
| 532 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $21.95万 | $3,270.37万 | -5.22% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02202 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.17% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.75 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.36% |
| 285 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.83万 | $1.23亿 | -2.55% |
| 82 |
BEBBEB
|
$168.69 | $203.08 | $156.35 | $426.82万 | — | -14.16% |
| 555 |
XVGVerge
|
$0.002092 | $0.002274 | $0.00201 | $20.29万 | $3,399.29万 | -5.72% |
| 101 |
HOTHolo
|
$0.000399 | $0.000479 | $0.000386 | $287.29万 | $7,146.92万 | -16.70% |
| 190 |
KAVAKava
|
$0.06854 | $0.06896 | $0.06693 | $112.34万 | $7,347.74万 | -0.33% |
相关站点
共 40 个
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
Official Trump _币种排行
Official Trump _比特币
Thena _以太坊ETH价格
Huma Finance _币种排行
Near Protocol _加密货币行情
Pendle _比特币行情
达世币 _以太坊ETH价格
Aster _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
Thena _BTC行情
LayerZero _BTC行情
1000CAT _以太坊ETH价格
狗币 _数字货币市值
StraitsX XUSD _加密货币行情
Hyperliquid _数字货币市值
BEAMX _数字货币市值
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _BTC行情
Celo _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
BEB _比特币行情
USDC _比特币行情
Official Trump _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
PancakeSwap _以太坊ETH价格
Worldcoin _BTC行情
Aave _数字货币市值
Arbitrum _数字货币市值
THORChain _币种排行