24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00416
24H 成交量$11.42万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
WENBWENB
|
$7.28 | $7.79 | $7.16 | $14.46万 | — | 0.69% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07668 | $0.07834 | $0.0744 | $3,509.28万 | $131.88亿 | 2.15% |
| 293 |
AVGOBAVGOB
|
$320.86 | $335.49 | $317.71 | $52.89万 | — | -4.34% |
| 638 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $9.98万 | $7,632.38万 | 0.27% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.24万 | $2,804.03万 | -1.51% |
| 56 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1601 | $877.12万 | $11.32亿 | 0.06% |
| 477 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $23.06万 | $1,262.94万 | 2.07% |
| 16 |
XAUTTether Gold
|
$4106.81 | $4,128.31 | $4,015.33 | $4,969.73万 | $9.98亿 | 1.96% |
| 504 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $20.83万 | $3,597.78万 | -0.87% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02298 | $8.25万 | $847.46万 | -0.73% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.39 | $98.14 | $92.47 | $2.39亿 | $566.38亿 | 3.29% |
| 312 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $48.42万 | $1.31亿 | 1.82% |
| 48 |
BEBBEB
|
$192.06 | $218.43 | $190.46 | $1,034.97万 | — | -11.98% |
| 597 |
XVGVerge
|
$0.00221 | $0.002288 | $0.002187 | $13.06万 | $3,694.66万 | -0.63% |
| 89 |
HOTHolo
|
$0.000421 | $0.000499 | $0.00042 | $338.04万 | $8,438.80万 | -14.43% |
| 199 |
KAVAKava
|
$0.06838 | $0.06896 | $0.06767 | $92.03万 | $7,429.33万 | 0.49% |
相关站点
共 40 个
AAPLB _比特币行情
BABAB _BTC行情
Sui _以太坊ETH价格
Zama _比特币行情
Aave _币种排行
达世币 _以太坊ETH价格
Thena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Render _BTC行情
Artificial _数字货币市值
Aave _比特币行情
SOXSB _比特币行情
BEB _比特币行情
Tether Gold _比特币行情
瑞波币 _BTC行情
Aerodrome _比特币
Aave _以太坊ETH价格
PancakeSwap _比特币行情
恒星币 _币种排行
莱特币 _数字货币市值
PAX Gold _加密货币行情
Avalanche _比特币行情
Holo _以太坊ETH价格
Tezos _加密货币行情
Sui _BTC行情
Initia _比特币
Worldcoin _比特币
艾达币 _BTC行情
Ondo _币种排行
Render _比特币
Holo _比特币行情
Tezos _加密货币行情
莱特币 _比特币行情
First Digital _比特币
比特币 _数字货币市值
Chainlink _币种排行
波场 _比特币
Filecoin _以太坊ETH价格
Sei _币种排行
Aptos _比特币