24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$5,144.30万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.21万 | — | 4.72% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,554.90万 | $131.88亿 | 2.19% |
| 276 |
AVGOBAVGOB
|
$320.79 | $337.27 | $317.71 | $56.45万 | — | -4.69% |
| 616 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $11.33万 | $7,632.38万 | -0.26% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.32万 | $2,804.03万 | -1.51% |
| 54 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1601 | $920.56万 | $11.32亿 | 0.12% |
| 483 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.76万 | $1,262.94万 | 1.71% |
| 16 |
XAUTTether Gold
|
$4108.57 | $4,128.31 | $4,015.33 | $4,970.66万 | $9.98亿 | 1.90% |
| 517 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.12万 | $3,597.78万 | -0.57% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02319 | $0.02397 | $0.02298 | $7.51万 | $847.46万 | -0.34% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.59 | $98.14 | $92.47 | $2.42亿 | $566.38亿 | 3.31% |
| 316 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $47.13万 | $1.31亿 | 1.94% |
| 49 |
BEBBEB
|
$193.3 | $230.61 | $190.46 | $1,041.26万 | — | -15.29% |
| 590 |
XVGVerge
|
$0.002217 | $0.002288 | $0.002187 | $13.71万 | $3,694.66万 | -0.72% |
| 84 |
HOTHolo
|
$0.000433 | $0.000521 | $0.000432 | $369.05万 | $8,438.80万 | -16.89% |
| 207 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06767 | $87.07万 | $7,429.33万 | 0.59% |
相关站点
共 40 个
Huma Finance _数字货币市值
RWUSD _币种排行
Tether Gold _比特币行情
First Digital _BTC行情
Ripple USD _BTC行情
Ondo _币种排行
BFUSD _比特币
USDC _数字货币市值
Pendle _币种排行
BABAB _比特币行情
艾达币 _BTC行情
QQQB _比特币
Hedera _比特币行情
Celo _加密货币行情
KORUB _以太坊ETH价格
以太坊 _比特币
Internet _数字货币市值
Zama _BTC行情
Official Trump _以太坊ETH价格
Holo _币种排行
QQQB _比特币行情
RWUSD _币种排行
TQQQB _BTC行情
Quant _加密货币行情
Pepe _加密货币行情
Aptos _比特币行情
Bittensor _加密货币行情
币安币 _数字货币市值
Thena _数字货币市值
SOXSB _数字货币市值
SNXXB _加密货币行情
Tether Gold _BTC行情
Aptos _币种排行
Starknet _比特币行情
BEAMX _以太坊ETH价格
Filecoin _币种排行
应用链 _BTC行情
Sui _比特币
比特币 _以太坊ETH价格
Holo _以太坊ETH价格