24H 最高$0.000704
24H 最低$0.00067
今日开盘$0.00069
24H 成交量$12.32万
流通市值$4,846.22万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 0.36% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06693 | $0.06957 | $0.06638 | $3,010.10万 | $118.77亿 | -1.72% |
| 84 |
AVGOBAVGOB
|
$349.54 | $359.74 | $340.54 | $291.42万 | — | 2.37% |
| 671 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.81万 | $7,043.24万 | -1.16% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 579 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.61万 | $2,618.86万 | -2.47% |
| 35 |
ARBArbitrum
|
$0.1511 | $0.1639 | $0.1497 | $1,393.07万 | $11.11亿 | -7.58% |
| 528 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.77万 | $1,135.31万 | -3.83% |
| 23 |
XAUTTether Gold
|
$3968.21 | $4,056.21 | $3,963.54 | $2,040.58万 | $9.85亿 | -1.88% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.87万 | $3,457.99万 | -2.42% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 669 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.99万 | $757.68万 | -2.01% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.8 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.02% |
| 363 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.24万 | $1.17亿 | -3.97% |
| 82 |
BEBBEB
|
$202.08 | $217.81 | $196.56 | $308.40万 | — | 2.71% |
| 413 |
XVGVerge
|
$0.001903 | $0.002008 | $0.001857 | $27.92万 | $3,176.09万 | -1.81% |
| 145 |
HOTHolo
|
$0.000403 | $0.000437 | $0.000398 | $124.04万 | $7,429.02万 | -7.36% |
| 200 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06752 | $81.81万 | $7,444.73万 | -0.07% |