24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
WENBWENB
|
$7.55 | $7.64 | $7.21 | $8.03万 | — | 4.43% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,546.23万 | $131.88亿 | 1.88% |
| 281 |
AVGOBAVGOB
|
$320.76 | $336.90 | $317.71 | $55.23万 | — | -4.61% |
| 631 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.40% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.38万 | $2,804.03万 | -1.76% |
| 54 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1601 | $900.63万 | $11.32亿 | -0.67% |
| 474 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $23.49万 | $1,262.94万 | 1.71% |
| 16 |
XAUTTether Gold
|
$4114.13 | $4,128.31 | $4,015.33 | $4,970.93万 | $9.98亿 | 2.02% |
| 506 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.55万 | $3,597.78万 | -0.86% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $7.64万 | $847.46万 | -0.47% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.51 | $98.14 | $92.47 | $2.41亿 | $566.38亿 | 2.71% |
| 313 |
AVaulta
|
$0.0847 | $0.085 | $0.0809 | $48.21万 | $1.31亿 | 2.30% |
| 48 |
BEBBEB
|
$192.62 | $224.60 | $190.46 | $1,035.13万 | — | -13.87% |
| 596 |
XVGVerge
|
$0.002226 | $0.002288 | $0.002187 | $13.28万 | $3,694.66万 | -0.45% |
| 88 |
HOTHolo
|
$0.000423 | $0.0005 | $0.000422 | $347.02万 | $8,438.80万 | -14.72% |
| 200 |
KAVAKava
|
$0.06845 | $0.06896 | $0.06767 | $90.13万 | $7,429.33万 | 0.28% |
相关站点
共 40 个
LayerZero _加密货币行情
First Digital _数字货币市值
AAPLB _以太坊ETH价格
Injective _加密货币行情
达世币 _币种排行
牛来 _比特币
EUR _比特币行情
恒星币 _比特币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
Polkadot _币种排行
Tether Gold _比特币行情
Internet _比特币
Celestia _加密货币行情
Artificial _比特币行情
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _BTC行情
Bubblemaps _比特币
Initia _BTC行情
MarsCoin _BTC行情
AAPLB _BTC行情
莱特币 _比特币行情
Solana _币种排行
牛来 _数字货币市值
Sei _币种排行
Initia _币种排行
PAX Gold _比特币
Official Trump _币种排行
Holo _BTC行情
Bubblemaps _加密货币行情
Sui _比特币
Uniswap _以太坊ETH价格
LayerZero _比特币
TQQQB _比特币行情
SNXXB _加密货币行情
BFUSD _币种排行
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
Sui _数字货币市值