24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.21万 | — | 4.58% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07689 | $0.07834 | $0.0744 | $3,561.01万 | $131.88亿 | 2.30% |
| 278 |
AVGOBAVGOB
|
$320.51 | $337.27 | $317.71 | $56.31万 | — | -4.75% |
| 629 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | 0.13% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.36万 | $2,804.03万 | -1.76% |
| 54 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1601 | $914.71万 | $11.32亿 | -0.24% |
| 482 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.80万 | $1,262.94万 | 2.06% |
| 16 |
XAUTTether Gold
|
$4109.54 | $4,128.31 | $4,015.33 | $4,973.10万 | $9.98亿 | 1.90% |
| 516 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.00万 | $3,597.78万 | -0.58% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.53万 | $847.46万 | -0.13% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.61 | $98.14 | $92.47 | $2.41亿 | $566.38亿 | 3.28% |
| 317 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $47.15万 | $1.31亿 | 1.94% |
| 49 |
BEBBEB
|
$191.69 | $230.61 | $190.46 | $1,039.30万 | — | -16.56% |
| 592 |
XVGVerge
|
$0.002223 | $0.002288 | $0.002187 | $13.67万 | $3,694.66万 | -0.58% |
| 86 |
HOTHolo
|
$0.000434 | $0.000512 | $0.000432 | $364.10万 | $8,438.80万 | -15.07% |
| 206 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06767 | $87.31万 | $7,429.33万 | 0.57% |
相关站点
共 40 个
Solana _比特币行情
PancakeSwap _加密货币行情
Raydium _比特币行情
BEB _以太坊ETH价格
达世币 _比特币行情
NFPrompt _数字货币市值
Tether Gold _比特币
QQQB _BTC行情
比特现金 _数字货币市值
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
恒星币 _币种排行
Filecoin _比特币行情
大零币 _币种排行
NFPrompt _以太坊ETH价格
Zama _以太坊ETH价格
Polygon _数字货币市值
Holo _BTC行情
Huma Finance _币种排行
AMDB _加密货币行情
Zama _以太坊ETH价格
Polkadot _币种排行
瑞波币 _币种排行
QQQB _加密货币行情
Aptos _数字货币市值
Huma Finance _币种排行
Internet _数字货币市值
KORUB _数字货币市值
Injective _比特币行情
Render _币种排行
Injective _比特币行情
Pepe _BTC行情
Internet _加密货币行情
Solana _比特币行情
Thena _BTC行情
AAPLB _比特币行情
Render _比特币
Chainlink _数字货币市值
First Digital _加密货币行情