24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04936
24H 成交量$33.23万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.08万 | — | 1.19% |
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07266 | $0.07776 | $0.07117 | $4,820.63万 | $131.88亿 | -6.02% |
| 259 |
AVGOBAVGOB
|
$306.13 | $330.26 | $293.46 | $69.49万 | — | -6.13% |
| 408 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.81万 | $7,632.38万 | -6.02% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 405 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $36.00万 | $2,804.03万 | -5.81% |
| 55 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,022.45万 | $11.32亿 | -6.12% |
| 480 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.39万 | $1,262.94万 | -5.07% |
| 12 |
XAUTTether Gold
|
$4100 | $4,128.31 | $4,030.63 | $7,858.53万 | $9.98亿 | 1.71% |
| 519 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.25万 | $3,597.78万 | -8.48% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02205 | $0.02372 | $0.02148 | $8.71万 | $847.46万 | -6.69% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$91.14 | $97.10 | $89.22 | $2.33亿 | $566.38亿 | -5.69% |
| 275 |
AVaulta
|
$0.0807 | $0.0849 | $0.0778 | $64.44万 | $1.31亿 | -4.04% |
| 71 |
BEBBEB
|
$172.03 | $203.08 | $156.35 | $639.57万 | — | -11.39% |
| 556 |
XVGVerge
|
$0.002076 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -7.77% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.34万 | $8,438.80万 | -14.04% |
| 203 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $96.03万 | $7,429.33万 | -0.51% |
相关站点
共 40 个
Filecoin _BTC行情
Official Trump _加密货币行情
比特币 _以太坊ETH价格
波场 _BTC行情
Celo _比特币行情
MarsCoin _比特币行情
Ether.fi _比特币行情
Avalanche _币种排行
恒星币 _加密货币行情
Near Protocol _比特币
Holo _比特币行情
Hyperliquid _数字货币市值
Worldcoin _比特币
Bubblemaps _加密货币行情
Uniswap _BTC行情
USD1 _BTC行情
大零币 _比特币
Tezos _币种排行
Ondo _以太坊ETH价格
Pump.fun _比特币
Internet _比特币行情
狗币 _币种排行
Injective _币种排行
达世币 _加密货币行情
Pepe _币种排行
Sui _以太坊ETH价格
Starknet _BTC行情
EUR _加密货币行情
Pepe _比特币
Polygon _比特币行情
以太坊 _BTC行情
应用链 _比特币行情
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _BTC行情
Uniswap _币种排行
USD1 _比特币
INTWB _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _数字货币市值