Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.54
-31.63%
≈ ￥287.364
(-$20.14)
更新于 2026-11-06 00:05:02
24H 最高$68.60
24H 最低$42.11
今日开盘$63.68
24H 成交量$6,713.83万
流通市值$6,451.91万
24H 涨跌额(-$20.14)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.97万 | — | 3.05% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07159 | $0.07787 | $0.07117 | $4,599.64万 | $131.88亿 | -7.35% |
| 269 |
AVGOBAVGOB
|
$295.58 | $330.26 | $293.46 | $65.65万 | — | -8.65% |
| 406 |
QTUM量子链
|
$0.708 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -7.33% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 412 |
LUNATerra
|
$0.0367 | $0.0398 | $0.035 | $34.68万 | $2,804.03万 | -7.09% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1694 | $0.1501 | $935.59万 | $11.32亿 | -9.20% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $25.06万 | $1,262.94万 | -6.42% |
| 13 |
XAUTTether Gold
|
$4074.74 | $4,128.31 | $4,029.08 | $7,668.41万 | $9.98亿 | 0.94% |
| 517 |
NOTNotcoin
|
$0.000318 | $0.000358 | $0.000313 | $22.16万 | $3,597.78万 | -10.92% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02177 | $0.02376 | $0.02148 | $8.49万 | $847.46万 | -8.22% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.91 | $97.32 | $89.22 | $2.29亿 | $566.38亿 | -7.08% |
| 278 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $61.93万 | $1.31亿 | -6.19% |
| 70 |
BEBBEB
|
$158.03 | $203.08 | $156.35 | $638.53万 | — | -17.83% |
| 566 |
XVGVerge
|
$0.002036 | $0.002274 | $0.00201 | $18.04万 | $3,694.66万 | -9.79% |
| 96 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $308.89万 | $8,438.80万 | -16.21% |
| 204 |
KAVAKava
|
$0.0678 | $0.06896 | $0.06693 | $93.34万 | $7,429.33万 | -1.04% |
相关站点
共 40 个
BEB _以太坊ETH价格
以太坊 _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _比特币
KORUB _以太坊ETH价格
Tether Gold _比特币
Arbitrum _比特币
Aerodrome _BTC行情
Ondo _BTC行情
EUR _比特币行情
World Liberty _比特币
Artificial _以太坊ETH价格
Aster _币种排行
币安币 _币种排行
牛来 _数字货币市值
World Liberty _币种排行
Aptos _数字货币市值
PancakeSwap _加密货币行情
TQQQB _币种排行
Celestia _比特币行情
Sui _以太坊ETH价格
莱特币 _BTC行情
Initia _BTC行情
Aster _比特币
Chainlink _币种排行
1000CAT _BTC行情
Raydium _数字货币市值
Celestia _数字货币市值
Solana _加密货币行情
BEAMX _BTC行情
NFPrompt _BTC行情
TQQQB _币种排行
RWUSD _比特币
THORChain _以太坊ETH价格
Chainlink _数字货币市值
Stacks _以太坊ETH价格
牛来 _比特币行情
Sui _数字货币市值
莱特币 _币种排行
FOGO _币种排行