24H 最高$32.73
24H 最低$28.30
今日开盘$31.39
24H 成交量$18.92万
流通市值—
24H 涨跌额(-$2.98)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WENBWENB
|
$7.92 | $7.97 | $7.16 | $19.50万 | — | 8.20% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07597 | $0.07834 | $0.0746 | $3,640.32万 | $131.88亿 | 1.52% |
| 326 |
AVGOBAVGOB
|
$317.7 | $334.32 | $316.41 | $45.28万 | — | -3.13% |
| 636 |
QTUM量子链
|
$0.752 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.94% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.59万 | $2,804.03万 | -0.77% |
| 54 |
ARBArbitrum
|
$0.1629 | $0.1725 | $0.1601 | $869.82万 | $11.32亿 | 1.12% |
| 467 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.72万 | $1,262.94万 | 2.44% |
| 14 |
XAUTTether Gold
|
$4108.69 | $4,128.31 | $4,015.33 | $5,721.32万 | $9.98亿 | 1.88% |
| 487 |
NOTNotcoin
|
$0.000343 | $0.000363 | $0.00034 | $21.57万 | $3,597.78万 | 0.29% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02289 | $8.14万 | $847.46万 | -0.22% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.39 | $98.14 | $92.62 | $2.42亿 | $566.38亿 | 2.64% |
| 303 |
AVaulta
|
$0.0834 | $0.085 | $0.0812 | $49.91万 | $1.31亿 | 2.58% |
| 50 |
BEBBEB
|
$189.97 | $213.60 | $187.55 | $973.75万 | — | -7.76% |
| 597 |
XVGVerge
|
$0.002209 | $0.002288 | $0.002187 | $13.28万 | $3,694.66万 | 0.46% |
| 90 |
HOTHolo
|
$0.000419 | $0.000499 | $0.000416 | $331.38万 | $8,438.80万 | -13.43% |
| 233 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06767 | $72.23万 | $7,429.33万 | 1.13% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Initia _加密货币行情
Holo _币种排行
Polkadot _加密货币行情
Sui _BTC行情
大零币 _数字货币市值
Filecoin _币种排行
1000CAT _BTC行情
币安币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Ripple USD _加密货币行情
应用链 _以太坊ETH价格
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
Pendle _数字货币市值
大零币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Bittensor _币种排行
Hedera _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
MarsCoin _比特币
THORChain _比特币行情
Pump.fun _数字货币市值
Tether Gold _比特币行情
World Liberty _BTC行情
BABAB _数字货币市值
Ripple USD _比特币
QQQB _以太坊ETH价格
Aptos _币种排行
Chainlink _加密货币行情
PancakeSwap _BTC行情
SNXXB _以太坊ETH价格
Celestia _BTC行情
Internet _BTC行情
Plasma _比特币行情
Official Trump _以太坊ETH价格
Chainlink _币种排行
AAPLB _以太坊ETH价格