24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02294
24H 成交量$14.01万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 19 |
DOGE狗币
|
$0.07661 | $0.07834 | $0.0744 | $3,914.34万 | $131.88亿 | 2.58% |
| 251 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $64.95万 | — | -4.08% |
| 635 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.53% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 360 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.47万 | $2,804.03万 | -0.76% |
| 52 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1595 | $1,002.58万 | $11.32亿 | 2.76% |
| 503 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.18万 | $1,262.94万 | 2.75% |
| 15 |
XAUTTether Gold
|
$4110.95 | $4,128.31 | $4,006.77 | $4,889.72万 | $9.98亿 | 2.52% |
| 502 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $22.22万 | $3,597.78万 | 0.58% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.09% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.35 | $98.14 | $92.47 | $2.52亿 | $566.38亿 | 3.64% |
| 330 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $45.93万 | $1.31亿 | 2.43% |
| 45 |
BEBBEB
|
$194.45 | $232.33 | $190.67 | $1,198.21万 | — | -11.24% |
| 558 |
XVGVerge
|
$0.00222 | $0.002288 | $0.002187 | $16.95万 | $3,694.66万 | 1.00% |
| 82 |
HOTHolo
|
$0.000451 | $0.000555 | $0.000436 | $409.44万 | $8,438.80万 | -17.55% |
| 230 |
KAVAKava
|
$0.06844 | $0.06896 | $0.06747 | $73.85万 | $7,429.33万 | 0.25% |
相关站点
共 40 个
Injective _加密货币行情
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
Sei _比特币行情
Sei _比特币行情
Space and Time _币种排行
Avalanche _比特币
艾达币 _数字货币市值
币安币 _BTC行情
牛来 _加密货币行情
AAPLB _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
应用链 _BTC行情
TQQQB _比特币行情
QQQB _加密货币行情
United Stables _比特币
Pump.fun _BTC行情
MarsCoin _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _数字货币市值
KORUB _加密货币行情
NFPrompt _加密货币行情
TQQQB _币种排行
Virtuals _币种排行
Artificial _BTC行情
比特币 _比特币行情
Gram _币种排行
World Liberty _比特币
MarsCoin _加密货币行情
Celo _币种排行
Sui _数字货币市值
Sui _加密货币行情
Injective _以太坊ETH价格
BEB _以太坊ETH价格
Uniswap _币种排行
Render _加密货币行情
RWUSD _BTC行情
Holo _加密货币行情