24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01895
24H 成交量$55.08万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
WENBWENB
|
$7.62 | $7.64 | $7.20 | $7.96万 | — | 5.25% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.077 | $0.07834 | $0.0744 | $3,639.11万 | $131.88亿 | 2.41% |
| 253 |
AVGOBAVGOB
|
$320.92 | $338.36 | $317.71 | $65.24万 | — | -4.16% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $10.96万 | $7,632.38万 | 0.53% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 352 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.59万 | $2,804.03万 | -1.01% |
| 55 |
ARBArbitrum
|
$0.1651 | $0.1725 | $0.1601 | $950.68万 | $11.32亿 | 1.73% |
| 495 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.70万 | $1,262.94万 | 2.76% |
| 15 |
XAUTTether Gold
|
$4107.91 | $4,128.31 | $4,015.33 | $4,982.48万 | $9.98亿 | 1.85% |
| 511 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.42万 | $3,597.78万 | -0.29% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -0.26% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.69 | $98.14 | $92.47 | $2.47亿 | $566.38亿 | 3.92% |
| 324 |
AVaulta
|
$0.0845 | $0.085 | $0.0809 | $45.77万 | $1.31亿 | 2.92% |
| 51 |
BEBBEB
|
$193.11 | $232.33 | $190.46 | $1,046.11万 | — | -14.73% |
| 577 |
XVGVerge
|
$0.002222 | $0.002288 | $0.002187 | $14.73万 | $3,694.66万 | 0.54% |
| 86 |
HOTHolo
|
$0.000438 | $0.000535 | $0.000432 | $379.45万 | $8,438.80万 | -16.25% |
| 208 |
KAVAKava
|
$0.0687 | $0.06896 | $0.06767 | $86.55万 | $7,429.33万 | 0.72% |
相关站点
共 40 个
币安币 _比特币
Worldcoin _币种排行
United Stables _BTC行情
瑞波币 _比特币行情
Injective _比特币行情
Chainlink _币种排行
Avalanche _以太坊ETH价格
Ripple USD _比特币
USDC _BTC行情
SOXSB _比特币
波场 _加密货币行情
Tether Gold _比特币行情
Pump.fun _比特币行情
Polygon _币种排行
Solana _币种排行
TONToken _数字货币市值
Polygon _BTC行情
PAX Gold _BTC行情
World Liberty _以太坊ETH价格
Pendle _加密货币行情
Artificial _BTC行情
币安币 _加密货币行情
Avalanche _以太坊ETH价格
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
Haedal _币种排行
BEAMX _数字货币市值
PancakeSwap _比特币
SOXSB _BTC行情
Initia _以太坊ETH价格
World Liberty _加密货币行情
比特币 _加密货币行情
瑞波币 _以太坊ETH价格
Celo _币种排行
Ethena _加密货币行情
Stacks _加密货币行情
USD1 _币种排行
BEAMX _加密货币行情
Stacks _加密货币行情
应用链 _比特币行情