24H 最高$0.04975
24H 最低$0.04708
今日开盘$0.04962
24H 成交量$12.19万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$8.16 | $8.36 | $8.08 | $2.87万 | — | 0.99% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 23 |
DOGE狗币
|
$0.0717 | $0.07326 | $0.07161 | $1,163.12万 | $124.83亿 | -1.58% |
| 344 |
AVGOBAVGOB
|
$295.43 | $301.26 | $290.26 | $31.65万 | — | -1.90% |
| 661 |
QTUM量子链
|
$0.722 | $0.741 | $0.722 | $3.35万 | $7,425.12万 | -1.90% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 408 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.49万 | $2,714.87万 | -1.83% |
| 47 |
ARBArbitrum
|
$0.1662 | $0.1695 | $0.1639 | $481.51万 | $11.57亿 | -1.95% |
| 542 |
IDSpace ID
|
$0.0283 | $0.0293 | $0.0282 | $12.07万 | $1,252.23万 | -2.75% |
| 19 |
XAUTTether Gold
|
$4063.93 | $4,065.20 | $4,031.94 | $1,435.97万 | $9.96亿 | 0.63% |
| 594 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.62万 | $3,455.37万 | -2.68% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 646 |
DOLODolomite
|
$0.02205 | $0.02288 | $0.02202 | $4.47万 | $822.07万 | -3.29% |
| 139 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.73 | $90.98 | $89.65 | $7,311.01万 | $532.59亿 | -1.35% |
| 460 |
AVaulta
|
$0.0804 | $0.0817 | $0.0794 | $18.67万 | $1.26亿 | -1.35% |
| 295 |
BEBBEB
|
$174.76 | $181.29 | $169.18 | $39.45万 | — | -3.10% |
| 608 |
XVGVerge
|
$0.00205 | $0.002145 | $0.00205 | $7.99万 | $3,506.73万 | -4.12% |
| 143 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000358 | $95.00万 | $6,790.48万 | -5.00% |
| 453 |
KAVAKava
|
$0.06834 | $0.06872 | $0.06741 | $19.22万 | $7,361.82万 | -0.34% |
相关站点
共 40 个
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Mitosis _以太坊ETH价格
Vanar Chain _加密货币行情
Hyperliquid _以太坊ETH价格
DODO _数字货币市值
BitTensor _BTC行情
Polkadot _以太坊ETH价格
Artificial _BTC行情
DODO _以太坊ETH价格
USD1 _加密货币行情
Hedera _数字货币市值
Zama _以太坊ETH价格
QQQB _数字货币市值
Solana _比特币行情
Ether.fi _比特币行情
QQQB _比特币行情
BitTensor _以太坊ETH价格
Celo _比特币行情
Wormhole _比特币行情
比特币 _比特币行情
Pump.fun _比特币行情
LayerZero _BTC行情
Polygon _BTC行情
NFPrompt _BTC行情
Act I : The _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _数字货币市值
BUSD _BTC行情
EUR _比特币
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值
Solana _比特币行情
瑞波币 _币种排行
OFFICIAL TRUMP _BTC行情
恒星币 _数字货币市值
Raydium _加密货币行情
Zilliqa _比特币行情
比特币 _比特币行情
Arbitrum _比特币行情