24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00615
24H 成交量$56.24万
流通市值$4,076.44万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.88万 | — | 2.39% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07787 | $0.07117 | $4,673.43万 | $131.88亿 | -7.46% |
| 271 |
AVGOBAVGOB
|
$295.76 | $330.26 | $293.46 | $63.62万 | — | -8.92% |
| 402 |
QTUM量子链
|
$0.701 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -8.61% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 416 |
LUNATerra
|
$0.0362 | $0.0398 | $0.035 | $33.87万 | $2,804.03万 | -8.12% |
| 55 |
ARBArbitrum
|
$0.1511 | $0.17 | $0.1501 | $904.33万 | $11.32亿 | -9.95% |
| 489 |
IDSPACE ID
|
$0.0274 | $0.03 | $0.0274 | $24.66万 | $1,262.94万 | -8.05% |
| 13 |
XAUTTether Gold
|
$4066.98 | $4,128.31 | $4,029.08 | $7,384.05万 | $9.98亿 | 0.83% |
| 517 |
NOTNotcoin
|
$0.000316 | $0.00036 | $0.000313 | $21.80万 | $3,597.78万 | -11.98% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02163 | $0.02387 | $0.02148 | $8.37万 | $847.46万 | -9.19% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.68 | $97.32 | $89.22 | $2.26亿 | $566.38亿 | -7.04% |
| 277 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $62.02万 | $1.31亿 | -6.77% |
| 70 |
BEBBEB
|
$157.99 | $203.08 | $156.35 | $637.47万 | — | -19.20% |
| 573 |
XVGVerge
|
$0.002032 | $0.002274 | $0.00201 | $17.19万 | $3,694.66万 | -10.13% |
| 95 |
HOTHolo
|
$0.000391 | $0.000484 | $0.000386 | $303.50万 | $8,438.80万 | -17.68% |
| 205 |
KAVAKava
|
$0.06743 | $0.06896 | $0.06693 | $90.62万 | $7,429.33万 | -1.65% |
相关站点
共 40 个
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
The Sandbox _比特币
United Stables _加密货币行情
Official Trump _以太坊ETH价格
Raydium _比特币行情
1000CAT _比特币
BFUSD _BTC行情
狗币 _以太坊ETH价格
达世币 _比特币
Tether Gold _比特币
莱特币 _加密货币行情
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
TONToken _加密货币行情
MarsCoin _BTC行情
Avalanche _数字货币市值
Official Trump _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Sui _数字货币市值
Tezos _以太坊ETH价格
波场 _比特币行情
Internet _比特币行情
恒星币 _比特币行情
World Liberty _币种排行
Aster _数字货币市值
Hedera _比特币
Aave _以太坊ETH价格
Filecoin _数字货币市值
Sei _比特币
Polkadot _币种排行
比特现金 _比特币行情
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
莱特币 _比特币行情
Filecoin _数字货币市值
Pendle _比特币
应用链 _数字货币市值