24H 最高$1.64
24H 最低$1.52
今日开盘$1.536
24H 成交量$276.42万
流通市值$8.19亿
24H 涨跌额($0.10)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
WENBWENB
|
$7.6 | $7.64 | $7.20 | $7.96万 | — | 4.97% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07706 | $0.07834 | $0.0744 | $3,625.37万 | $131.88亿 | 2.51% |
| 253 |
AVGOBAVGOB
|
$320.84 | $338.36 | $317.71 | $65.22万 | — | -4.19% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $11.00万 | $7,632.38万 | 0.53% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 352 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.64万 | $2,804.03万 | -1.01% |
| 55 |
ARBArbitrum
|
$0.1651 | $0.1725 | $0.1601 | $942.28万 | $11.32亿 | 1.54% |
| 496 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.64万 | $1,262.94万 | 2.41% |
| 15 |
XAUTTether Gold
|
$4106.68 | $4,128.31 | $4,015.33 | $4,995.94万 | $9.98亿 | 1.79% |
| 512 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.36万 | $3,597.78万 | 0.00% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $7.98万 | $847.46万 | -0.47% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.68 | $98.14 | $92.47 | $2.47亿 | $566.38亿 | 3.79% |
| 325 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $45.82万 | $1.31亿 | 2.56% |
| 51 |
BEBBEB
|
$193.25 | $232.33 | $190.46 | $1,047.26万 | — | -14.50% |
| 578 |
XVGVerge
|
$0.002221 | $0.002288 | $0.002187 | $14.72万 | $3,694.66万 | 0.41% |
| 86 |
HOTHolo
|
$0.000438 | $0.000535 | $0.000432 | $377.46万 | $8,438.80万 | -17.05% |
| 207 |
KAVAKava
|
$0.06874 | $0.06896 | $0.06767 | $86.79万 | $7,429.33万 | 0.87% |
相关站点
共 40 个
Plasma _比特币
Near Protocol _数字货币市值
KORUB _币种排行
PancakeSwap _加密货币行情
Near Protocol _比特币
RWUSD _以太坊ETH价格
Arbitrum _比特币
Pepe _数字货币市值
First Digital _比特币
Quant _数字货币市值
AAPLB _数字货币市值
Initia _数字货币市值
Bubblemaps _比特币行情
BEB _加密货币行情
Injective _币种排行
Thena _比特币
AAPLB _以太坊ETH价格
Aster _比特币
StraitsX XUSD _BTC行情
1000CAT _加密货币行情
Injective _币种排行
币安币 _比特币
Initia _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _比特币
Aptos _BTC行情
艾达币 _加密货币行情
TONToken _BTC行情
Sui _比特币行情
Ripple USD _数字货币市值
Bubblemaps _币种排行
Near Protocol _加密货币行情
Celo _比特币
Avalanche _数字货币市值
Raydium _BTC行情
PAX Gold _数字货币市值
PAX Gold _加密货币行情
LayerZero _BTC行情
Sei _币种排行