24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
WENBWENB
|
$7.59 | $7.64 | $7.20 | $7.79万 | — | 4.69% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07687 | $0.07834 | $0.0744 | $3,694.84万 | $131.88亿 | 2.32% |
| 251 |
AVGOBAVGOB
|
$318.52 | $338.36 | $317.71 | $65.47万 | — | -4.74% |
| 623 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.94万 | $7,632.38万 | 0.40% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.54万 | $2,804.03万 | -1.01% |
| 55 |
ARBArbitrum
|
$0.1652 | $0.1725 | $0.1601 | $951.22万 | $11.32亿 | 2.35% |
| 493 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.28万 | $1,262.94万 | 2.75% |
| 15 |
XAUTTether Gold
|
$4114.25 | $4,128.31 | $4,015.33 | $5,041.88万 | $9.98亿 | 1.90% |
| 507 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.88万 | $3,597.78万 | -0.29% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02319 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.77% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.55 | $98.14 | $92.47 | $2.48亿 | $566.38亿 | 3.64% |
| 319 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $46.56万 | $1.31亿 | 2.56% |
| 49 |
BEBBEB
|
$190.87 | $232.33 | $190.67 | $1,088.95万 | — | -15.34% |
| 577 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002187 | $14.84万 | $3,694.66万 | 0.86% |
| 87 |
HOTHolo
|
$0.000445 | $0.000555 | $0.000433 | $377.24万 | $8,438.80万 | -18.50% |
| 207 |
KAVAKava
|
$0.06881 | $0.06896 | $0.06767 | $86.39万 | $7,429.33万 | 1.19% |
相关站点
共 40 个
达世币 _数字货币市值
BFUSD _以太坊ETH价格
以太坊 _BTC行情
BEAMX _币种排行
狗币 _比特币行情
Ethena _比特币行情
Pepe _比特币
Near Protocol _加密货币行情
波场 _以太坊ETH价格
Uniswap _BTC行情
Gram _加密货币行情
瑞波币 _币种排行
瑞波币 _加密货币行情
LayerZero _数字货币市值
QQQB _比特币
Hedera _以太坊ETH价格
Holo _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _以太坊ETH价格
StraitsX XUSD _加密货币行情
BEAMX _BTC行情
比特币 _数字货币市值
Haedal _比特币
Bubblemaps _比特币
币安币 _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _比特币
SOXSB _比特币行情
TONToken _比特币行情
Plasma _BTC行情
Pendle _数字货币市值
币安币 _加密货币行情
狗币 _BTC行情
BFUSD _加密货币行情
Virtuals _加密货币行情
USD1 _加密货币行情
NFPrompt _数字货币市值
波场 _比特币行情
Bittensor _比特币
THORChain _币种排行