24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$778.10万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
WENBWENB
|
$7.96 | $7.99 | $7.16 | $23.70万 | — | 5.71% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07265 | $0.07775 | $0.07111 | $4,916.32万 | $123.11亿 | -5.55% |
| 210 |
AVGOBAVGOB
|
$295.97 | $327.88 | $293.46 | $95.09万 | — | -9.12% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.38万 | $7,156.53万 | -4.50% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -4.35% |
| 52 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,180.68万 | $10.76亿 | -2.46% |
| 488 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -1.72% |
| 14 |
XAUTTether Gold
|
$4094.92 | $4,128.31 | $4,040.82 | $8,063.58万 | $10.10亿 | 1.15% |
| 531 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.04万 | $3,270.37万 | -5.78% |
| 291 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02199 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.30% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.94 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.21% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.94万 | $1.23亿 | -3.14% |
| 85 |
BEBBEB
|
$169.95 | $203.08 | $156.35 | $409.68万 | — | -14.09% |
| 555 |
XVGVerge
|
$0.002092 | $0.002274 | $0.00201 | $20.32万 | $3,399.29万 | -5.47% |
| 101 |
HOTHolo
|
$0.000397 | $0.000477 | $0.000386 | $288.14万 | $7,146.92万 | -16.25% |
| 190 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06693 | $112.96万 | $7,347.74万 | -0.26% |
相关站点
共 40 个
Quant _BTC行情
DRAMB _比特币行情
Filecoin _数字货币市值
Pendle _数字货币市值
Arbitrum _比特币
RWUSD _比特币
Artificial _币种排行
LayerZero _数字货币市值
Pump.fun _加密货币行情
以太坊 _数字货币市值
FOGO _以太坊ETH价格
Hedera _币种排行
Aptos _币种排行
Raydium _以太坊ETH价格
Aptos _BTC行情
恒星币 _加密货币行情
Ripple USD _BTC行情
Aerodrome _数字货币市值
Sui _以太坊ETH价格
Polygon _比特币行情
1000CAT _比特币行情
USD1 _比特币行情
Avalanche _币种排行
Avalanche _数字货币市值
BEB _BTC行情
达世币 _BTC行情
Filecoin _比特币
BEAMX _加密货币行情
StraitsX XUSD _BTC行情
INTWB _BTC行情
Caldera _以太坊ETH价格
Tether Gold _币种排行
TONToken _币种排行
比特现金 _比特币行情
艾达币 _加密货币行情
莱特币 _币种排行
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
SOXSB _比特币行情
比特币 _币种排行