24H 最高$5.60
24H 最低$5.25
今日开盘$5.294
24H 成交量$101.45万
流通市值$9,891.96万
24H 涨跌额($0.24)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.72万 | — | 3.44% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0766 | $0.07834 | $0.0744 | $3,960.44万 | $131.88亿 | 2.64% |
| 267 |
AVGOBAVGOB
|
$318.42 | $338.36 | $317.71 | $60.11万 | — | -4.13% |
| 627 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.67% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.25万 | $2,804.03万 | 0.00% |
| 52 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1589 | $1,002.32万 | $11.32亿 | 2.25% |
| 500 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.45万 | $1,262.94万 | 2.78% |
| 15 |
XAUTTether Gold
|
$4111.91 | $4,128.31 | $3,998.45 | $4,710.48万 | $9.98亿 | 2.68% |
| 504 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $21.77万 | $3,597.78万 | 0.29% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.08万 | $847.46万 | 0.39% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.12 | $98.14 | $92.47 | $2.56亿 | $566.38亿 | 3.52% |
| 330 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $45.15万 | $1.31亿 | 2.84% |
| 46 |
BEBBEB
|
$191.86 | $232.33 | $190.67 | $1,192.57万 | — | -12.83% |
| 560 |
XVGVerge
|
$0.002211 | $0.002288 | $0.002186 | $16.93万 | $3,694.66万 | 0.87% |
| 80 |
HOTHolo
|
$0.00045 | $0.00056 | $0.000436 | $467.32万 | $8,438.80万 | -10.18% |
| 233 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06747 | $72.46万 | $7,429.33万 | 0.21% |
相关站点
共 40 个
BEAMX _BTC行情
达世币 _比特币
Starknet _以太坊ETH价格
MarsCoin _以太坊ETH价格
USD1 _加密货币行情
Polkadot _以太坊ETH价格
EUR _加密货币行情
KORUB _BTC行情
World Liberty _比特币
SNXXB _加密货币行情
World Liberty _比特币行情
Sei _币种排行
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _比特币
瑞波币 _币种排行
Worldcoin _BTC行情
Hedera _数字货币市值
THORChain _BTC行情
BEAMX _BTC行情
Aave _数字货币市值
AMDB _数字货币市值
Bittensor _数字货币市值
艾达币 _币种排行
BEAMX _数字货币市值
USD1 _以太坊ETH价格
Holo _币种排行
Bittensor _加密货币行情
Aave _比特币行情
波场 _币种排行
Holo _以太坊ETH价格
Solana _数字货币市值
BEB _数字货币市值
TQQQB _比特币行情
Raydium _数字货币市值
Sei _BTC行情
Polkadot _数字货币市值
Raydium _以太坊ETH价格
QQQB _比特币行情