24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.79万 | — | 3.72% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07666 | $0.07834 | $0.0741 | $4,062.50万 | $131.88亿 | 3.36% |
| 266 |
AVGOBAVGOB
|
$319.46 | $338.36 | $319.09 | $61.17万 | — | -2.60% |
| 632 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.73万 | $7,632.38万 | 1.88% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 359 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.21万 | $2,804.03万 | 1.03% |
| 51 |
ARBArbitrum
|
$0.1634 | $0.1725 | $0.1572 | $1,013.81万 | $11.32亿 | 3.75% |
| 451 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0282 | $26.46万 | $1,262.94万 | 4.95% |
| 15 |
XAUTTether Gold
|
$4115.25 | $4,128.31 | $3,944.23 | $4,499.37万 | $9.98亿 | 4.29% |
| 514 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000338 | $21.32万 | $3,597.78万 | 2.66% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.02298 | $8.12万 | $847.46万 | 1.17% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.96 | $98.14 | $92.09 | $2.60亿 | $566.38亿 | 4.09% |
| 344 |
AVaulta
|
$0.0841 | $0.085 | $0.0799 | $42.64万 | $1.31亿 | 5.26% |
| 46 |
BEBBEB
|
$191.54 | $232.33 | $190.99 | $1,188.07万 | — | -10.58% |
| 560 |
XVGVerge
|
$0.00222 | $0.002288 | $0.002165 | $17.07万 | $3,694.66万 | 2.54% |
| 78 |
HOTHolo
|
$0.000452 | $0.00056 | $0.000436 | $501.16万 | $8,438.80万 | -9.24% |
| 245 |
KAVAKava
|
$0.0683 | $0.06896 | $0.06747 | $67.60万 | $7,429.33万 | -0.03% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _加密货币行情
恒星币 _加密货币行情
Polygon _BTC行情
World Liberty _币种排行
EUR _加密货币行情
瑞波币 _数字货币市值
United Stables _币种排行
BABAB _数字货币市值
THORChain _加密货币行情
Uniswap _比特币行情
Worldcoin _加密货币行情
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _比特币
NFPrompt _以太坊ETH价格
Space and Time _比特币行情
Sui _比特币行情
Stacks _币种排行
以太坊 _币种排行
MarsCoin _比特币行情
Aster _比特币行情
Polygon _以太坊ETH价格
USD1 _比特币行情
大零币 _BTC行情
Pudgy Penguins _币种排行
Aave _币种排行
Quant _币种排行
Aptos _比特币
Injective _比特币
币安币 _数字货币市值
THORChain _币种排行
Gram _比特币行情
Virtuals _比特币行情
Hyperliquid _币种排行
莱特币 _币种排行
PancakeSwap _比特币
牛来 _数字货币市值
RWUSD _BTC行情