24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$8.13 | $8.26 | $7.71 | $7.57万 | — | 4.77% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07288 | $0.07337 | $0.0702 | $3,513.61万 | $124.83亿 | 1.76% |
| 165 |
AVGOBAVGOB
|
$292 | $311.64 | $288.91 | $117.70万 | — | -2.27% |
| 644 |
QTUM量子链
|
$0.737 | $0.742 | $0.703 | $9.88万 | $7,425.12万 | 3.51% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 555 |
LUNATerra
|
$0.038 | $0.0385 | $0.0359 | $16.95万 | $2,714.87万 | 3.26% |
| 32 |
ARBArbitrum
|
$0.1689 | $0.1721 | $0.1553 | $1,863.36万 | $11.57亿 | 7.85% |
| 615 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0276 | $11.97万 | $1,252.23万 | 3.94% |
| 22 |
XAUTTether Gold
|
$4047.42 | $4,105.17 | $4,012.25 | $2,742.16万 | $9.96亿 | -1.05% |
| 548 |
NOTNotcoin
|
$0.000335 | $0.00034 | $0.000314 | $17.33万 | $3,455.37万 | 5.02% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 679 |
DOLODolomite
|
$0.02268 | $0.02293 | $0.02141 | $6.39万 | $822.07万 | 5.15% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$90.18 | $91.62 | $88.30 | $1.91亿 | $532.59亿 | 0.73% |
| 421 |
AVaulta
|
$0.0809 | $0.0822 | $0.0787 | $29.95万 | $1.26亿 | 2.54% |
| 147 |
BEBBEB
|
$172.73 | $188.24 | $163.20 | $145.60万 | — | 2.76% |
| 558 |
XVGVerge
|
$0.002126 | $0.002185 | $0.00201 | $16.71万 | $3,506.73万 | 3.46% |
| 181 |
HOTHolo
|
$0.000376 | $0.000406 | $0.000371 | $102.93万 | $6,790.48万 | -5.05% |
| 223 |
KAVAKava
|
$0.06804 | $0.06893 | $0.06772 | $75.76万 | $7,361.82万 | 0.34% |
相关站点
共 40 个
艾达币 _比特币行情
Plasma _比特币行情
比特现金 _币种排行
Avalanche _比特币行情
Celestia _比特币行情
AAOIB _比特币
Pepe _BTC行情
大零币 _比特币行情
Tether Gold _比特币
SOXSB _比特币
USD1 _比特币
大零币 _BTC行情
ONEchain _数字货币市值
瑞波币 _BTC行情
Hedera _币种排行
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _币种排行
Celestia _比特币行情
KORUB _以太坊ETH价格
大零币 _币种排行
Bubblemaps _比特币
MarsCoin _数字货币市值
United Stables _比特币行情
Raydium _加密货币行情
狗币 _币种排行
TQQQB _加密货币行情
BMNRB _比特币
StraitsX USD _BTC行情
以太坊 _币种排行
Ether.fi _BTC行情
Filecoin _加密货币行情
Ethena _币种排行
United Stables _BTC行情
Starknet _比特币
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _比特币
Plasma _币种排行
Aster _比特币