24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0469
24H 成交量$29.31万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.72万 | — | 3.44% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0766 | $0.07834 | $0.0744 | $3,961.52万 | $131.88亿 | 2.67% |
| 268 |
AVGOBAVGOB
|
$318.5 | $338.36 | $317.71 | $59.80万 | — | -4.06% |
| 627 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.67% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 363 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.62万 | $2,804.03万 | 0.00% |
| 52 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1589 | $1,001.50万 | $11.32亿 | 2.19% |
| 498 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.48万 | $1,262.94万 | 3.13% |
| 15 |
XAUTTether Gold
|
$4107.8 | $4,128.31 | $3,998.45 | $4,700.00万 | $9.98亿 | 2.72% |
| 504 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $21.78万 | $3,597.78万 | 0.29% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | 0.47% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.08 | $98.14 | $92.47 | $2.55亿 | $566.38亿 | 3.58% |
| 331 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $45.45万 | $1.31亿 | 3.09% |
| 47 |
BEBBEB
|
$191.77 | $232.33 | $190.67 | $1,192.30万 | — | -12.41% |
| 559 |
XVGVerge
|
$0.002214 | $0.002288 | $0.002186 | $16.85万 | $3,694.66万 | 1.19% |
| 80 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000436 | $461.11万 | $8,438.80万 | -10.74% |
| 233 |
KAVAKava
|
$0.06834 | $0.06896 | $0.06747 | $72.47万 | $7,429.33万 | 0.06% |
相关站点
共 40 个
以太坊 _币种排行
RWUSD _比特币行情
Holo _BTC行情
Virtuals _币种排行
Sui _BTC行情
StraitsX XUSD _币种排行
Raydium _比特币行情
Bittensor _币种排行
PancakeSwap _数字货币市值
Aptos _以太坊ETH价格
THORChain _比特币行情
First Digital _数字货币市值
Celo _比特币行情
Quant _比特币
1000CAT _比特币
USD1 _币种排行
Huma Finance _BTC行情
TONToken _数字货币市值
SOXSB _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _比特币
以太坊 _加密货币行情
Aster _比特币
Haedal _BTC行情
达世币 _加密货币行情
波场 _数字货币市值
MarsCoin _BTC行情
Worldcoin _比特币
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
Aster _比特币行情
Aster _BTC行情
Mubarak _以太坊ETH价格
Initia _比特币
KORUB _数字货币市值
BEAMX _比特币
KORUB _BTC行情
Aster _BTC行情
Ripple USD _加密货币行情
币安币 _以太坊ETH价格