24H 最高$1.53
24H 最低$1.40
今日开盘$1.473
24H 成交量$91.78万
流通市值$8,983.65万
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WENBWENB
|
$7.59 | $7.79 | $7.16 | $16.31万 | — | 5.13% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07654 | $0.07834 | $0.07446 | $3,488.37万 | $131.88亿 | 2.41% |
| 298 |
AVGOBAVGOB
|
$319.77 | $334.32 | $317.71 | $50.96万 | — | -3.94% |
| 635 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.03万 | $7,632.38万 | 0.80% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 359 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $38.72万 | $2,804.03万 | -1.52% |
| 56 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1601 | $861.05万 | $11.32亿 | 0.06% |
| 481 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $22.75万 | $1,262.94万 | 2.08% |
| 16 |
XAUTTether Gold
|
$4109.84 | $4,128.31 | $4,015.33 | $4,966.22万 | $9.98亿 | 2.08% |
| 504 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $20.81万 | $3,597.78万 | -0.58% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02298 | $0.02397 | $0.02298 | $8.23万 | $847.46万 | -0.35% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.06 | $98.14 | $92.49 | $2.38亿 | $566.38亿 | 3.32% |
| 308 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $48.87万 | $1.31亿 | 1.71% |
| 49 |
BEBBEB
|
$190.94 | $216.60 | $190.46 | $1,033.99万 | — | -11.46% |
| 599 |
XVGVerge
|
$0.002204 | $0.002288 | $0.002187 | $13.09万 | $3,694.66万 | -0.18% |
| 90 |
HOTHolo
|
$0.000419 | $0.000499 | $0.000417 | $335.08万 | $8,438.80万 | -14.49% |
| 198 |
KAVAKava
|
$0.06856 | $0.06896 | $0.06767 | $91.66万 | $7,429.33万 | 1.18% |
相关站点
共 40 个
Celestia _数字货币市值
BEAMX _BTC行情
PAX Gold _币种排行
Artificial _数字货币市值
Ethena _以太坊ETH价格
World Liberty _以太坊ETH价格
Chainlink _比特币行情
USDC _数字货币市值
Ripple USD _数字货币市值
AAPLB _以太坊ETH价格
Quant _以太坊ETH价格
币安币 _币种排行
Huma Finance _比特币
Huma Finance _比特币行情
Pudgy Penguins _币种排行
Thena _币种排行
Pepe _以太坊ETH价格
Stacks _币种排行
Zama _以太坊ETH价格
QQQB _币种排行
币安币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _BTC行情
Sei _BTC行情
Render _比特币
Pump.fun _BTC行情
Starknet _比特币行情
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
Sei _以太坊ETH价格
Aster _比特币行情
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
1000CAT _币种排行
Ondo _以太坊ETH价格
Stacks _以太坊ETH价格
Pepe _BTC行情
EUR _加密货币行情