24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.14万 | — | 4.86% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07681 | $0.07834 | $0.0744 | $3,554.59万 | $131.88亿 | 1.84% |
| 280 |
AVGOBAVGOB
|
$319.6 | $337.00 | $317.71 | $55.61万 | — | -5.15% |
| 631 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.40% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.37万 | $2,804.03万 | -1.51% |
| 54 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1601 | $904.51万 | $11.32亿 | -0.85% |
| 477 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $23.29万 | $1,262.94万 | 2.06% |
| 16 |
XAUTTether Gold
|
$4113.51 | $4,128.31 | $4,015.33 | $4,975.99万 | $9.98亿 | 2.01% |
| 507 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.47万 | $3,597.78万 | -0.86% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $7.62万 | $847.46万 | -0.26% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.49 | $98.14 | $92.47 | $2.41亿 | $566.38亿 | 2.70% |
| 313 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $47.73万 | $1.31亿 | 2.18% |
| 48 |
BEBBEB
|
$191.93 | $228.42 | $190.46 | $1,037.70万 | — | -15.98% |
| 593 |
XVGVerge
|
$0.002226 | $0.002288 | $0.002187 | $13.50万 | $3,694.66万 | -0.40% |
| 87 |
HOTHolo
|
$0.000427 | $0.0005 | $0.000426 | $348.80万 | $8,438.80万 | -14.26% |
| 204 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06767 | $88.67万 | $7,429.33万 | 0.54% |
相关站点
共 40 个
Raydium _加密货币行情
恒星币 _比特币
SOXSB _比特币行情
Tether Gold _比特币行情
Raydium _BTC行情
大零币 _比特币行情
Pendle _币种排行
BFUSD _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _加密货币行情
Stacks _加密货币行情
Solana _BTC行情
Near Protocol _加密货币行情
Gram _比特币行情
SNXXB _以太坊ETH价格
Space and Time _以太坊ETH价格
TQQQB _加密货币行情
EUR _BTC行情
First Digital _BTC行情
Aerodrome _比特币行情
Starknet _币种排行
波场 _以太坊ETH价格
Quant _币种排行
恒星币 _BTC行情
KORUB _比特币行情
Plasma _数字货币市值
Space and Time _加密货币行情
Zama _比特币行情
PAX Gold _数字货币市值
RWUSD _比特币行情
Arbitrum _数字货币市值
达世币 _比特币
First Digital _比特币
AMDB _以太坊ETH价格
AAPLB _BTC行情
Near Protocol _比特币行情
Solana _BTC行情
Stacks _加密货币行情
Polygon _加密货币行情