24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04517
24H 成交量$12.74万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $6.96万 | — | 3.31% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 19 |
DOGE狗币
|
$0.07649 | $0.07834 | $0.0744 | $3,868.65万 | $131.88亿 | 2.27% |
| 249 |
AVGOBAVGOB
|
$319.39 | $338.36 | $317.71 | $66.02万 | — | -3.97% |
| 633 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.42万 | $7,632.38万 | 0.40% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 360 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -0.76% |
| 52 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1597 | $1,003.66万 | $11.32亿 | 2.12% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.08万 | $1,262.94万 | 2.06% |
| 15 |
XAUTTether Gold
|
$4109.31 | $4,128.31 | $4,009.68 | $4,972.18万 | $9.98亿 | 2.47% |
| 501 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.20万 | $3,597.78万 | -0.29% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.09万 | $847.46万 | -0.73% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.1 | $98.14 | $92.47 | $2.51亿 | $566.38亿 | 3.29% |
| 327 |
AVaulta
|
$0.0839 | $0.085 | $0.0809 | $45.97万 | $1.31亿 | 1.70% |
| 45 |
BEBBEB
|
$193.79 | $232.33 | $190.67 | $1,201.49万 | — | -11.57% |
| 558 |
XVGVerge
|
$0.002213 | $0.002288 | $0.002187 | $16.96万 | $3,694.66万 | 0.50% |
| 82 |
HOTHolo
|
$0.000448 | $0.000555 | $0.000436 | $406.37万 | $8,438.80万 | -17.50% |
| 230 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06747 | $74.17万 | $7,429.33万 | 0.21% |
相关站点
共 40 个
Polkadot _比特币行情
Ondo _以太坊ETH价格
Pepe _币种排行
PancakeSwap _以太坊ETH价格
Uniswap _比特币行情
Uniswap _数字货币市值
Solana _数字货币市值
Injective _数字货币市值
Ondo _加密货币行情
Aster _BTC行情
Artificial _比特币
QQQB _加密货币行情
BFUSD _币种排行
Gram _加密货币行情
Injective _比特币
Pudgy Penguins _比特币
Sei _比特币行情
Celestia _比特币
EUR _加密货币行情
Uniswap _比特币
Virtuals _比特币行情
Sui _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _比特币
THORChain _比特币行情
Ripple USD _比特币
艾达币 _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _数字货币市值
Raydium _比特币
Huma Finance _比特币
BFUSD _币种排行
BFUSD _加密货币行情
World Liberty _比特币
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Pepe _BTC行情
恒星币 _数字货币市值
USD1 _BTC行情
THORChain _币种排行