24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3998
24H 成交量$1,040.41万
流通市值$20.00亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
WENBWENB
|
$7.66 | $7.79 | $7.16 | $17.87万 | — | 4.36% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07591 | $0.07834 | $0.0746 | $3,629.34万 | $131.88亿 | 1.58% |
| 319 |
AVGOBAVGOB
|
$316.86 | $334.32 | $316.76 | $46.87万 | — | -3.78% |
| 632 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.39万 | $7,632.38万 | 0.67% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
LUNATerra
|
$0.039 | $0.0406 | $0.0388 | $39.25万 | $2,804.03万 | -1.52% |
| 58 |
ARBArbitrum
|
$0.1621 | $0.1725 | $0.1601 | $866.28万 | $11.32亿 | 0.56% |
| 469 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0285 | $23.80万 | $1,262.94万 | 2.09% |
| 14 |
XAUTTether Gold
|
$4100.46 | $4,128.31 | $4,015.33 | $5,603.51万 | $9.98亿 | 1.85% |
| 492 |
NOTNotcoin
|
$0.000342 | $0.000363 | $0.00034 | $21.43万 | $3,597.78万 | -0.58% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02296 | $0.02397 | $0.02289 | $8.29万 | $847.46万 | -0.39% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.35 | $98.14 | $92.55 | $2.44亿 | $566.38亿 | 2.84% |
| 303 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $49.79万 | $1.31亿 | 2.09% |
| 49 |
BEBBEB
|
$188.95 | $213.60 | $187.55 | $1,027.01万 | — | -9.42% |
| 596 |
XVGVerge
|
$0.002199 | $0.002288 | $0.002187 | $13.03万 | $3,694.66万 | 0.00% |
| 90 |
HOTHolo
|
$0.000426 | $0.000499 | $0.000416 | $333.93万 | $8,438.80万 | -11.62% |
| 228 |
KAVAKava
|
$0.06848 | $0.06896 | $0.06767 | $73.17万 | $7,429.33万 | 0.77% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Quant _数字货币市值
Raydium _比特币
PancakeSwap _比特币
Ethena _BTC行情
Pepe _数字货币市值
Thena _以太坊ETH价格
Official Trump _以太坊ETH价格
Filecoin _比特币行情
Filecoin _比特币行情
SNXXB _比特币
达世币 _比特币行情
United Stables _比特币
牛来 _以太坊ETH价格
THORChain _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
Avalanche _加密货币行情
恒星币 _比特币
BFUSD _比特币
Polkadot _BTC行情
Aster _币种排行
Polkadot _加密货币行情
Avalanche _数字货币市值
Stacks _比特币
Polkadot _数字货币市值
Pudgy Penguins _币种排行
EUR _比特币
Pepe _数字货币市值
Aptos _以太坊ETH价格
Sei _数字货币市值
Ondo _数字货币市值
Sui _币种排行
瑞波币 _比特币
Polkadot _比特币
Raydium _比特币
LayerZero _以太坊ETH价格
RWUSD _比特币行情
Internet _比特币
BEAMX _币种排行