24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.31万 | — | 2.82% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.0748 | $0.07834 | $0.07468 | $3,626.50万 | $131.88亿 | -2.77% |
| 312 |
AVGOBAVGOB
|
$309.49 | $333.75 | $308.45 | $48.39万 | — | -7.09% |
| 395 |
QTUM量子链
|
$0.724 | $0.92 | $0.723 | $33.72万 | $7,632.38万 | -4.86% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.00万 | $2,804.03万 | -4.00% |
| 53 |
ARBArbitrum
|
$0.1597 | $0.1725 | $0.1591 | $867.37万 | $11.32亿 | -4.43% |
| 473 |
IDSPACE ID
|
$0.0289 | $0.03 | $0.0288 | $23.12万 | $1,262.94万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4086.2 | $4,128.31 | $4,015.33 | $6,052.68万 | $9.98亿 | 1.32% |
| 515 |
NOTNotcoin
|
$0.000337 | $0.000363 | $0.000336 | $19.82万 | $3,597.78万 | -4.80% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02268 | $0.02397 | $0.02264 | $8.26万 | $847.46万 | -3.74% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.7 | $98.14 | $93.62 | $2.42亿 | $566.38亿 | -1.93% |
| 277 |
AVaulta
|
$0.0825 | $0.085 | $0.0813 | $56.91万 | $1.31亿 | -0.84% |
| 56 |
BEBBEB
|
$171.41 | $209.24 | $170.80 | $772.33万 | — | -17.71% |
| 602 |
XVGVerge
|
$0.002163 | $0.002288 | $0.002156 | $13.11万 | $3,694.66万 | -3.61% |
| 91 |
HOTHolo
|
$0.000409 | $0.000488 | $0.000406 | $306.67万 | $8,438.80万 | -14.26% |
| 229 |
KAVAKava
|
$0.06831 | $0.06896 | $0.06779 | $74.29万 | $7,429.33万 | 0.13% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celo _币种排行
币安币 _以太坊ETH价格
以太坊 _比特币
Artificial _比特币行情
Injective _加密货币行情
BFUSD _比特币
MarsCoin _以太坊ETH价格
Pump.fun _比特币行情
Artificial _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cosmos Hub _比特币行情
United Stables _BTC行情
Tether Gold _比特币行情
Pepe _比特币
Artificial _比特币行情
Holo _以太坊ETH价格
比特币 _比特币行情
Aerodrome _数字货币市值
以太坊 _比特币
Ondo _加密货币行情
Aster _数字货币市值
Tether Gold _币种排行
Aerodrome _比特币行情
Bittensor _比特币
Starknet _加密货币行情
Sei _币种排行
波场 _数字货币市值
USD1 _BTC行情
恒星币 _以太坊ETH价格
Plasma _BTC行情
First Digital _以太坊ETH价格
BFUSD _币种排行
RWUSD _币种排行
Holo _比特币
以太坊 _以太坊ETH价格
Quant _加密货币行情
Avalanche _BTC行情
United Stables _比特币行情