24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07653 | $0.07834 | $0.0742 | $4,081.15万 | $131.88亿 | 2.95% |
| 264 |
AVGOBAVGOB
|
$318.9 | $338.36 | $318.90 | $61.24万 | — | -3.17% |
| 630 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.72万 | $7,632.38万 | 0.94% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 360 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.97万 | $2,804.03万 | 0.77% |
| 51 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1575 | $1,012.14万 | $11.32亿 | 2.98% |
| 452 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0282 | $26.36万 | $1,262.94万 | 4.23% |
| 15 |
XAUTTether Gold
|
$4109.27 | $4,128.31 | $3,950.42 | $4,524.95万 | $9.98亿 | 3.99% |
| 514 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000339 | $21.40万 | $3,597.78万 | 2.06% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.16万 | $847.46万 | 0.95% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.82 | $98.14 | $92.22 | $2.60亿 | $566.38亿 | 3.70% |
| 344 |
AVaulta
|
$0.0841 | $0.085 | $0.0802 | $42.55万 | $1.31亿 | 4.60% |
| 47 |
BEBBEB
|
$191.19 | $232.33 | $190.99 | $1,187.57万 | — | -11.86% |
| 560 |
XVGVerge
|
$0.002215 | $0.002288 | $0.00217 | $17.07万 | $3,694.66万 | 1.98% |
| 80 |
HOTHolo
|
$0.000453 | $0.00056 | $0.000436 | $491.12万 | $8,438.80万 | -11.00% |
| 243 |
KAVAKava
|
$0.06813 | $0.06896 | $0.06747 | $69.14万 | $7,429.33万 | 0.02% |
相关站点
共 40 个
Bittensor _加密货币行情
NFPrompt _比特币
Arbitrum _比特币行情
TQQQB _BTC行情
Raydium _数字货币市值
Plasma _比特币行情
Aptos _比特币行情
Celestia _比特币行情
United Stables _币种排行
Ondo _比特币行情
Pump.fun _以太坊ETH价格
AMDB _币种排行
Ethena _加密货币行情
EUR _比特币
Worldcoin _以太坊ETH价格
Sei _比特币
狗币 _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _数字货币市值
Haedal _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _比特币
1000CAT _数字货币市值
Celo _BTC行情
达世币 _比特币行情
Pepe _加密货币行情
Mubarak _BTC行情
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
Celo _BTC行情
以太坊 _比特币行情
波场 _币种排行
大零币 _比特币
应用链 _币种排行
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
RWUSD _加密货币行情
BABAB _BTC行情
KORUB _币种排行
Ripple USD _币种排行