24H 最高$2.03
24H 最低$1.94
今日开盘$1.968
24H 成交量$25.95万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
WENBWENB
|
$7.61 | $7.64 | $7.20 | $7.85万 | — | 5.26% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07691 | $0.07834 | $0.0744 | $3,687.87万 | $131.88亿 | 2.51% |
| 251 |
AVGOBAVGOB
|
$319.58 | $338.36 | $317.71 | $65.50万 | — | -4.09% |
| 623 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.95万 | $7,632.38万 | 0.40% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 356 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.52万 | $2,804.03万 | -1.01% |
| 55 |
ARBArbitrum
|
$0.165 | $0.1725 | $0.1601 | $951.53万 | $11.32亿 | 2.42% |
| 493 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.23万 | $1,262.94万 | 2.76% |
| 15 |
XAUTTether Gold
|
$4110.69 | $4,128.31 | $4,015.33 | $5,007.06万 | $9.98亿 | 1.89% |
| 512 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.63万 | $3,597.78万 | -0.29% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02319 | $0.02397 | $0.02298 | $8.28万 | $847.46万 | -0.60% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.55 | $98.14 | $92.47 | $2.48亿 | $566.38亿 | 3.84% |
| 318 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.49万 | $1.31亿 | 2.80% |
| 50 |
BEBBEB
|
$191.44 | $232.33 | $190.67 | $1,068.72万 | — | -14.20% |
| 577 |
XVGVerge
|
$0.00223 | $0.002288 | $0.002187 | $14.84万 | $3,694.66万 | 0.95% |
| 87 |
HOTHolo
|
$0.000443 | $0.000544 | $0.000433 | $376.23万 | $8,438.80万 | -18.27% |
| 206 |
KAVAKava
|
$0.06879 | $0.06896 | $0.06767 | $87.04万 | $7,429.33万 | 1.18% |
相关站点
共 40 个
Pepe _数字货币市值
Raydium _比特币行情
Near Protocol _加密货币行情
Solana _比特币
TONToken _以太坊ETH价格
First Digital _比特币
大零币 _比特币行情
Starknet _比特币
Aptos _比特币行情
Avalanche _比特币
恒星币 _BTC行情
EUR _比特币
瑞波币 _币种排行
USD1 _数字货币市值
Ondo _数字货币市值
StraitsX XUSD _数字货币市值
Raydium _以太坊ETH价格
Pendle _BTC行情
EUR _数字货币市值
United Stables _加密货币行情
Gram _以太坊ETH价格
大零币 _加密货币行情
Stacks _BTC行情
Polygon _数字货币市值
Initia _比特币
SNXXB _以太坊ETH价格
币安币 _数字货币市值
BFUSD _以太坊ETH价格
Holo _比特币
Ethena _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _BTC行情
PAX Gold _比特币
Plasma _BTC行情
比特现金 _比特币行情
MarsCoin _加密货币行情
Ripple USD _BTC行情
United Stables _数字货币市值
Ethena _比特币行情
应用链 _以太坊ETH价格