24H 最高$0.000676
24H 最低$0.000645
今日开盘$0.000659
24H 成交量$30.13万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $7.12万 | — | 3.60% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 19 |
DOGE狗币
|
$0.07641 | $0.07834 | $0.0744 | $3,785.53万 | $131.88亿 | 1.80% |
| 248 |
AVGOBAVGOB
|
$318.56 | $338.36 | $317.71 | $66.27万 | — | -4.83% |
| 629 |
QTUM量子链
|
$0.752 | $0.773 | $0.741 | $10.64万 | $7,632.38万 | -0.66% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.25万 | $2,804.03万 | -1.51% |
| 52 |
ARBArbitrum
|
$0.163 | $0.1725 | $0.1601 | $983.16万 | $11.32亿 | 1.49% |
| 499 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.30万 | $1,262.94万 | 2.06% |
| 15 |
XAUTTether Gold
|
$4107.19 | $4,128.31 | $4,015.33 | $5,317.81万 | $9.98亿 | 2.28% |
| 497 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.36万 | $3,597.78万 | -0.86% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02309 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | -1.49% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.86 | $98.14 | $92.47 | $2.49亿 | $566.38亿 | 2.70% |
| 323 |
AVaulta
|
$0.0831 | $0.085 | $0.0809 | $46.45万 | $1.31亿 | 0.61% |
| 45 |
BEBBEB
|
$192.07 | $232.33 | $190.67 | $1,196.19万 | — | -13.12% |
| 564 |
XVGVerge
|
$0.002204 | $0.002288 | $0.002187 | $16.01万 | $3,694.66万 | -1.43% |
| 84 |
HOTHolo
|
$0.000444 | $0.000555 | $0.000436 | $392.41万 | $8,438.80万 | -14.45% |
| 210 |
KAVAKava
|
$0.06861 | $0.06896 | $0.06767 | $83.19万 | $7,429.33万 | 0.82% |
相关站点
共 40 个
Artificial _币种排行
Quant _数字货币市值
Aave _以太坊ETH价格
StraitsX XUSD _BTC行情
Haedal _以太坊ETH价格
LayerZero _币种排行
牛来 _比特币
United Stables _比特币行情
Solana _比特币行情
Render _加密货币行情
Solana _币种排行
Chainlink _数字货币市值
Aptos _币种排行
Virtuals _以太坊ETH价格
KORUB _BTC行情
AMDB _以太坊ETH价格
Avalanche _加密货币行情
StraitsX XUSD _比特币
Bubblemaps _加密货币行情
瑞波币 _数字货币市值
达世币 _BTC行情
BEAMX _数字货币市值
Sei _以太坊ETH价格
Hedera _BTC行情
NFPrompt _数字货币市值
Holo _比特币行情
Holo _比特币行情
Stacks _比特币
币安币 _比特币
Arbitrum _比特币行情
Solana _BTC行情
应用链 _BTC行情
Aptos _BTC行情
Gram _币种排行
Uniswap _以太坊ETH价格
Bittensor _币种排行
Haedal _加密货币行情
Holo _数字货币市值
BABAB _数字货币市值
PancakeSwap _以太坊ETH价格