24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00833
24H 成交量$13.72万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.15万 | — | 4.58% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07692 | $0.07834 | $0.0744 | $3,550.09万 | $131.88亿 | 2.00% |
| 280 |
AVGOBAVGOB
|
$320.09 | $337.15 | $317.71 | $55.86万 | — | -5.04% |
| 632 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.33万 | $7,632.38万 | 0.00% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.29万 | $2,804.03万 | -1.76% |
| 54 |
ARBArbitrum
|
$0.1639 | $0.1725 | $0.1601 | $905.98万 | $11.32亿 | -0.79% |
| 482 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.79万 | $1,262.94万 | 2.06% |
| 16 |
XAUTTether Gold
|
$4116.06 | $4,128.31 | $4,015.33 | $4,973.38万 | $9.98亿 | 2.04% |
| 513 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.28万 | $3,597.78万 | -1.14% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $7.56万 | $847.46万 | -0.34% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.65 | $98.14 | $92.47 | $2.41亿 | $566.38亿 | 3.03% |
| 314 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $47.44万 | $1.31亿 | 2.06% |
| 48 |
BEBBEB
|
$192.16 | $229.35 | $190.46 | $1,037.65万 | — | -16.22% |
| 594 |
XVGVerge
|
$0.002228 | $0.002288 | $0.002187 | $13.48万 | $3,694.66万 | -0.31% |
| 87 |
HOTHolo
|
$0.000431 | $0.000503 | $0.00043 | $357.27万 | $8,438.80万 | -14.31% |
| 204 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06767 | $88.06万 | $7,429.33万 | 0.53% |
相关站点
共 40 个
Celestia _比特币行情
Celestia _比特币
SOXSB _比特币
Polkadot _比特币行情
Hyperliquid _加密货币行情
Sei _以太坊ETH价格
Aptos _比特币行情
Uniswap _BTC行情
Uniswap _比特币
Raydium _以太坊ETH价格
Render _BTC行情
Render _BTC行情
Celestia _币种排行
Arbitrum _加密货币行情
Pump.fun _加密货币行情
Ethena _币种排行
USDC _比特币
以太坊 _数字货币市值
QQQB _数字货币市值
Official Trump _数字货币市值
BABAB _BTC行情
Pendle _比特币行情
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
瑞波币 _BTC行情
大零币 _数字货币市值
Solana _以太坊ETH价格
大零币 _BTC行情
Pump.fun _数字货币市值
牛来 _比特币
Artificial _以太坊ETH价格
KORUB _数字货币市值
狗币 _加密货币行情
Quant _币种排行
Quant _币种排行
United Stables _比特币
Aptos _币种排行
LayerZero _比特币行情
USD1 _数字货币市值
United Stables _币种排行