24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3361
24H 成交量$192.11万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.82万 | — | 3.58% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07646 | $0.07834 | $0.0744 | $3,979.83万 | $131.88亿 | 2.32% |
| 267 |
AVGOBAVGOB
|
$318.13 | $338.36 | $317.84 | $60.59万 | — | -3.91% |
| 626 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.82万 | $7,632.38万 | 0.40% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.26万 | $2,804.03万 | 0.00% |
| 52 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1589 | $994.09万 | $11.32亿 | 2.07% |
| 501 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.39万 | $1,262.94万 | 3.14% |
| 15 |
XAUTTether Gold
|
$4095.66 | $4,128.31 | $3,988.15 | $4,666.63万 | $9.98亿 | 2.69% |
| 511 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $21.45万 | $3,597.78万 | 0.58% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02325 | $0.02397 | $0.02298 | $8.15万 | $847.46万 | -0.26% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.73 | $98.14 | $92.47 | $2.57亿 | $566.38亿 | 3.22% |
| 337 |
AVaulta
|
$0.0832 | $0.085 | $0.0806 | $43.74万 | $1.31亿 | 3.10% |
| 47 |
BEBBEB
|
$191.12 | $232.33 | $190.99 | $1,186.05万 | — | -12.53% |
| 560 |
XVGVerge
|
$0.002209 | $0.002288 | $0.002186 | $17.10万 | $3,694.66万 | 1.01% |
| 80 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000436 | $474.69万 | $8,438.80万 | -13.15% |
| 238 |
KAVAKava
|
$0.06827 | $0.06896 | $0.06747 | $70.75万 | $7,429.33万 | -0.03% |
相关站点
共 40 个
BEAMX _数字货币市值
Polkadot _数字货币市值
Celestia _币种排行
Ondo _比特币
Plasma _以太坊ETH价格
以太坊 _BTC行情
Zama _以太坊ETH价格
Pepe _BTC行情
TONToken _比特币
Pudgy Penguins _BTC行情
Aave _加密货币行情
Ripple USD _比特币行情
INTWB _比特币
艾达币 _币种排行
Pump.fun _比特币
比特币 _数字货币市值
Near Protocol _数字货币市值
Zama _币种排行
Injective _BTC行情
应用链 _以太坊ETH价格
Pendle _BTC行情
牛来 _BTC行情
EUR _比特币行情
Sui _币种排行
Sei _比特币行情
以太坊 _比特币
USD1 _比特币行情
Official Trump _加密货币行情
USDC _数字货币市值
EUR _比特币行情
World Liberty _BTC行情
Stacks _加密货币行情
Tether Gold _比特币
波场 _加密货币行情
Injective _以太坊ETH价格
QQQB _BTC行情
Haedal _数字货币市值
Quant _比特币行情
Quant _币种排行
Celestia _数字货币市值