24H 最高$0.0619
24H 最低$0.0586
今日开盘$0.0612
24H 成交量$38.95万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07653 | $0.07834 | $0.0742 | $4,082.95万 | $131.88亿 | 3.11% |
| 266 |
AVGOBAVGOB
|
$318.61 | $338.36 | $318.56 | $61.14万 | — | -3.08% |
| 630 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.80% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 361 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.94万 | $2,804.03万 | 0.77% |
| 51 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1575 | $1,012.18万 | $11.32亿 | 3.62% |
| 449 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0282 | $26.90万 | $1,262.94万 | 3.87% |
| 15 |
XAUTTether Gold
|
$4103.02 | $4,128.31 | $3,954.91 | $4,538.80万 | $9.98亿 | 3.73% |
| 514 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000339 | $21.40万 | $3,597.78万 | 2.06% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 656 |
DOLODolomite
|
$0.02334 | $0.02397 | $0.02298 | $8.27万 | $847.46万 | 1.26% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.9 | $98.14 | $92.24 | $2.60亿 | $566.38亿 | 3.97% |
| 344 |
AVaulta
|
$0.0841 | $0.085 | $0.0802 | $42.46万 | $1.31亿 | 4.86% |
| 47 |
BEBBEB
|
$191.47 | $232.33 | $190.99 | $1,187.73万 | — | -11.15% |
| 560 |
XVGVerge
|
$0.002217 | $0.002288 | $0.00217 | $17.07万 | $3,694.66万 | 2.17% |
| 80 |
HOTHolo
|
$0.000452 | $0.00056 | $0.000436 | $488.87万 | $8,438.80万 | -11.02% |
| 242 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06747 | $69.65万 | $7,429.33万 | 0.18% |
相关站点
共 40 个
应用链 _比特币
Sei _以太坊ETH价格
恒星币 _比特币
Arbitrum _加密货币行情
USDC _加密货币行情
Huma Finance _比特币行情
Stacks _BTC行情
AMDB _比特币行情
波场 _比特币
Pump.fun _比特币行情
Sei _币种排行
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
Stacks _加密货币行情
Pump.fun _BTC行情
Polygon _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _币种排行
SOXSB _数字货币市值
World Liberty _加密货币行情
1000CAT _加密货币行情
BFUSD _数字货币市值
艾达币 _数字货币市值
Raydium _数字货币市值
Celestia _加密货币行情
Ondo _以太坊ETH价格
艾达币 _BTC行情
AAPLB _比特币行情
SNXXB _数字货币市值
Pump.fun _比特币
First Digital _比特币行情
Solana _币种排行
Holo _比特币行情
Aave _比特币
大零币 _以太坊ETH价格
SNXXB _数字货币市值
BEB _以太坊ETH价格
Sei _币种排行
Pendle _以太坊ETH价格
Zama _加密货币行情