24H 最高$18.78
24H 最低$17.69
今日开盘$18.07
24H 成交量$112.05万
流通市值—
24H 涨跌额($0.35)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.45% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07698 | $0.07834 | $0.0744 | $3,740.78万 | $131.88亿 | 2.25% |
| 250 |
AVGOBAVGOB
|
$319.64 | $338.36 | $317.71 | $65.53万 | — | -4.47% |
| 625 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.86万 | $7,632.38万 | -0.53% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.07万 | $2,804.03万 | -1.01% |
| 55 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1601 | $959.86万 | $11.32亿 | 1.74% |
| 491 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.47万 | $1,262.94万 | 2.05% |
| 15 |
XAUTTether Gold
|
$4108.87 | $4,128.31 | $4,015.33 | $5,270.77万 | $9.98亿 | 2.14% |
| 502 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.00034 | $21.51万 | $3,597.78万 | -0.29% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02316 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -1.32% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.71 | $98.14 | $92.47 | $2.48亿 | $566.38亿 | 3.62% |
| 324 |
AVaulta
|
$0.0838 | $0.085 | $0.0809 | $46.22万 | $1.31亿 | 1.33% |
| 46 |
BEBBEB
|
$193.67 | $232.33 | $190.67 | $1,166.79万 | — | -12.72% |
| 567 |
XVGVerge
|
$0.002227 | $0.002288 | $0.002187 | $15.80万 | $3,694.66万 | 0.18% |
| 85 |
HOTHolo
|
$0.000435 | $0.000555 | $0.000433 | $392.57万 | $8,438.80万 | -19.15% |
| 210 |
KAVAKava
|
$0.06872 | $0.06896 | $0.06767 | $83.89万 | $7,429.33万 | 0.81% |
相关站点
共 40 个
Celo _BTC行情
First Digital _加密货币行情
Pump.fun _BTC行情
Celo _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _比特币
AAPLB _比特币
SNXXB _以太坊ETH价格
Ethena _数字货币市值
Raydium _币种排行
World Liberty _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
Thena _加密货币行情
大零币 _BTC行情
大零币 _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _BTC行情
Celestia _数字货币市值
USDC _加密货币行情
Quant _以太坊ETH价格
Ripple USD _比特币
Sei _以太坊ETH价格
EUR _比特币
Solana _以太坊ETH价格
Worldcoin _比特币
USD1 _数字货币市值
First Digital _数字货币市值
Haedal _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _BTC行情
比特现金 _比特币行情
Uniswap _加密货币行情
比特币 _加密货币行情
BABAB _比特币
Near Protocol _币种排行
应用链 _数字货币市值
NFPrompt _币种排行
达世币 _币种排行
LayerZero _比特币