24H 最高$11.56
24H 最低$9.03
今日开盘$11.35
24H 成交量$1,297.24万
流通市值—
24H 涨跌额(-$2.11)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
WENBWENB
|
$7.53 | $7.64 | $7.22 | $8.07万 | — | 4.29% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07687 | $0.07834 | $0.0744 | $3,519.02万 | $131.88亿 | 2.13% |
| 292 |
AVGOBAVGOB
|
$320.83 | $336.10 | $317.71 | $53.07万 | — | -4.52% |
| 637 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.66% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.24万 | $2,804.03万 | -1.51% |
| 56 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1601 | $879.38万 | $11.32亿 | 0.06% |
| 478 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $23.00万 | $1,262.94万 | 2.41% |
| 16 |
XAUTTether Gold
|
$4114.13 | $4,128.31 | $4,015.33 | $4,972.09万 | $9.98亿 | 2.05% |
| 508 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $20.54万 | $3,597.78万 | -0.86% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02308 | $0.02397 | $0.02298 | $8.31万 | $847.46万 | -0.65% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.52 | $98.14 | $92.47 | $2.39亿 | $566.38亿 | 3.15% |
| 312 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $48.46万 | $1.31亿 | 2.31% |
| 48 |
BEBBEB
|
$192.3 | $221.42 | $190.46 | $1,035.01万 | — | -13.12% |
| 598 |
XVGVerge
|
$0.002208 | $0.002288 | $0.002187 | $12.97万 | $3,694.66万 | -0.99% |
| 89 |
HOTHolo
|
$0.000423 | $0.000499 | $0.000422 | $337.96万 | $8,438.80万 | -15.06% |
| 201 |
KAVAKava
|
$0.0686 | $0.06896 | $0.06767 | $90.92万 | $7,429.33万 | 0.66% |
相关站点
共 40 个
Injective _数字货币市值
1000CAT _数字货币市值
Ripple USD _加密货币行情
Worldcoin _BTC行情
Arbitrum _比特币
Hyperliquid _比特币
Filecoin _比特币行情
Aerodrome _币种排行
Injective _BTC行情
Aerodrome _BTC行情
TONToken _币种排行
KORUB _以太坊ETH价格
Solana _数字货币市值
Ethena _以太坊ETH价格
大零币 _数字货币市值
狗币 _加密货币行情
Initia _比特币行情
牛来 _加密货币行情
TONToken _比特币
Filecoin _比特币
NFPrompt _BTC行情
Artificial _数字货币市值
应用链 _币种排行
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
BABAB _加密货币行情
Starknet _比特币
狗币 _币种排行
Celo _比特币行情
Initia _比特币行情
Bubblemaps _数字货币市值
BEAMX _加密货币行情
Worldcoin _比特币
Gram _比特币
1000CAT _比特币
瑞波币 _币种排行
Initia _BTC行情
PAX Gold _以太坊ETH价格
Thena _币种排行
PAX Gold _比特币行情