24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.90万 | — | 1.59% |
| 600 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 19 |
DOGE狗币
|
$0.07306 | $0.07834 | $0.07296 | $3,953.90万 | $131.88亿 | -6.44% |
| 296 |
AVGOBAVGOB
|
$306.27 | $332.82 | $306.17 | $52.14万 | — | -7.78% |
| 391 |
QTUM量子链
|
$0.712 | $0.92 | $0.712 | $34.52万 | $7,632.38万 | -7.65% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
LUNATerra
|
$0.0378 | $0.0406 | $0.0378 | $39.32万 | $2,804.03万 | -6.67% |
| 55 |
ARBArbitrum
|
$0.1562 | $0.1725 | $0.1556 | $808.78万 | $11.32亿 | -8.87% |
| 480 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0283 | $22.29万 | $1,262.94万 | -5.67% |
| 13 |
XAUTTether Gold
|
$4103.42 | $4,128.31 | $4,015.33 | $6,363.17万 | $9.98亿 | 1.95% |
| 512 |
NOTNotcoin
|
$0.000332 | $0.000363 | $0.000331 | $20.16万 | $3,597.78万 | -7.52% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02224 | $0.02397 | $0.02223 | $8.52万 | $847.46万 | -6.67% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$91.46 | $98.14 | $91.25 | $2.32亿 | $566.38亿 | -6.36% |
| 271 |
AVaulta
|
$0.0808 | $0.085 | $0.0806 | $58.24万 | $1.31亿 | -4.60% |
| 60 |
BEBBEB
|
$167.49 | $206.89 | $165.43 | $706.64万 | — | -18.87% |
| 605 |
XVGVerge
|
$0.002112 | $0.002288 | $0.002112 | $13.37万 | $3,694.66万 | -7.49% |
| 93 |
HOTHolo
|
$0.000404 | $0.000488 | $0.000403 | $301.67万 | $8,438.80万 | -16.18% |
| 222 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06756 | $77.38万 | $7,429.33万 | -1.43% |
相关站点
共 40 个
Ethena _BTC行情
PancakeSwap _以太坊ETH价格
应用链 _比特币行情
莱特币 _加密货币行情
First Digital _比特币行情
瑞波币 _比特币
THORChain _数字货币市值
Render _币种排行
Bittensor _加密货币行情
比特币 _币种排行
Official Trump _以太坊ETH价格
Artificial _数字货币市值
Raydium _数字货币市值
币安币 _币种排行
Near Protocol _加密货币行情
应用链 _币种排行
Ondo _比特币
Celo _比特币行情
艾达币 _加密货币行情
StraitsX XUSD _BTC行情
Initia _加密货币行情
Aerodrome _加密货币行情
Aerodrome _加密货币行情
Tezos _BTC行情
TONToken _数字货币市值
Celo _比特币
Quant _币种排行
Raydium _BTC行情
TQQQB _以太坊ETH价格
大零币 _数字货币市值
Ripple USD _BTC行情
PAX Gold _加密货币行情
BEB _BTC行情
BFUSD _BTC行情
NFPrompt _币种排行
TQQQB _币种排行
Bubblemaps _加密货币行情
Space and Time _加密货币行情
Aave _加密货币行情
BEB _比特币行情