24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1201
24H 成交量$59.87万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.16万 | — | 4.86% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,552.39万 | $131.88亿 | 2.03% |
| 280 |
AVGOBAVGOB
|
$320.28 | $337.15 | $317.71 | $55.73万 | — | -4.82% |
| 632 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.27% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.36万 | $2,804.03万 | -1.51% |
| 54 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1601 | $908.35万 | $11.32亿 | -0.61% |
| 480 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.96万 | $1,262.94万 | 2.06% |
| 16 |
XAUTTether Gold
|
$4117.07 | $4,128.31 | $4,015.33 | $4,976.11万 | $9.98亿 | 2.06% |
| 511 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.33万 | $3,597.78万 | -0.86% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $7.57万 | $847.46万 | -0.21% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.7 | $98.14 | $92.47 | $2.42亿 | $566.38亿 | 3.07% |
| 314 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $47.44万 | $1.31亿 | 2.18% |
| 48 |
BEBBEB
|
$191.96 | $228.97 | $190.46 | $1,037.62万 | — | -16.16% |
| 592 |
XVGVerge
|
$0.002236 | $0.002288 | $0.002187 | $13.49万 | $3,694.66万 | 0.05% |
| 88 |
HOTHolo
|
$0.000428 | $0.0005 | $0.000428 | $353.68万 | $8,438.80万 | -13.54% |
| 204 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06767 | $88.49万 | $7,429.33万 | 0.53% |
相关站点
共 40 个
LayerZero _加密货币行情
NFPrompt _币种排行
QQQB _比特币行情
BEAMX _币种排行
Thena _比特币行情
Aptos _比特币行情
恒星币 _比特币
恒星币 _加密货币行情
TQQQB _比特币行情
Artificial _BTC行情
Worldcoin _币种排行
Worldcoin _加密货币行情
Raydium _比特币
TQQQB _比特币
Bubblemaps _比特币
比特币 _BTC行情
Aerodrome _比特币
Gram _BTC行情
瑞波币 _以太坊ETH价格
Bittensor _比特币
Space and Time _以太坊ETH价格
Bittensor _比特币行情
Gram _币种排行
Bittensor _比特币
Bubblemaps _数字货币市值
Arbitrum _比特币
Thena _加密货币行情
Avalanche _BTC行情
BABAB _以太坊ETH价格
Tether Gold _加密货币行情
Polygon _加密货币行情
Bittensor _比特币行情
达世币 _BTC行情
RWUSD _BTC行情
恒星币 _BTC行情
BFUSD _币种排行
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
艾达币 _比特币
United Stables _数字货币市值