24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13929
24H 成交量$495.17万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.70万 | — | 2.25% |
| 607 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07257 | $0.07787 | $0.07201 | $4,400.64万 | $131.88亿 | -6.18% |
| 292 |
AVGOBAVGOB
|
$300.28 | $330.26 | $299.89 | $55.18万 | — | -8.14% |
| 397 |
QTUM量子链
|
$0.714 | $0.92 | $0.706 | $35.22万 | $7,632.38万 | -6.91% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 401 |
LUNATerra
|
$0.0372 | $0.04 | $0.0366 | $34.80万 | $2,804.03万 | -6.77% |
| 55 |
ARBArbitrum
|
$0.1554 | $0.17 | $0.153 | $865.71万 | $11.32亿 | -7.39% |
| 492 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0277 | $23.19万 | $1,262.94万 | -6.38% |
| 13 |
XAUTTether Gold
|
$4089.74 | $4,128.31 | $4,025.04 | $7,039.63万 | $9.98亿 | 1.54% |
| 557 |
NOTNotcoin
|
$0.000325 | $0.000361 | $0.000323 | $18.09万 | $3,597.78万 | -9.22% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 667 |
DOLODolomite
|
$0.02198 | $0.02391 | $0.02168 | $8.03万 | $847.46万 | -7.96% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.99 | $97.32 | $90.20 | $2.22亿 | $566.38亿 | -5.71% |
| 273 |
AVaulta
|
$0.0795 | $0.0849 | $0.0789 | $61.73万 | $1.31亿 | -5.47% |
| 68 |
BEBBEB
|
$163.07 | $203.08 | $160.53 | $674.62万 | — | -17.22% |
| 600 |
XVGVerge
|
$0.002061 | $0.002277 | $0.002054 | $14.32万 | $3,694.66万 | -8.85% |
| 95 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000387 | $303.41万 | $8,438.80万 | -17.81% |
| 209 |
KAVAKava
|
$0.0676 | $0.06896 | $0.06693 | $88.55万 | $7,429.33万 | -1.33% |
相关站点
共 40 个
Worldcoin _BTC行情
Worldcoin _加密货币行情
Aave _币种排行
Pepe _比特币
Pepe _比特币行情
Official Trump _加密货币行情
Ethena _比特币
Holo _比特币行情
Aster _比特币行情
SNXXB _比特币
Arbitrum _比特币
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _比特币行情
Pepe _比特币
Pepe _以太坊ETH价格
牛来 _比特币行情
Celo _比特币
应用链 _以太坊ETH价格
QQQB _数字货币市值
Polygon _币种排行
BABAB _币种排行
Thena _加密货币行情
Ondo _加密货币行情
比特现金 _加密货币行情
Internet _加密货币行情
BFUSD _比特币
Hedera _BTC行情
Celo _币种排行
Official Trump _数字货币市值
NFPrompt _BTC行情
Aster _比特币行情
Ether.fi _加密货币行情
First Digital _币种排行
Holo _加密货币行情
MarsCoin _比特币
The Sandbox _比特币
Raydium _BTC行情
大零币 _比特币