24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.88万 | — | 2.39% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07787 | $0.07117 | $4,673.43万 | $131.88亿 | -7.46% |
| 271 |
AVGOBAVGOB
|
$295.76 | $330.26 | $293.46 | $63.62万 | — | -8.92% |
| 402 |
QTUM量子链
|
$0.701 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -8.61% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 416 |
LUNATerra
|
$0.0362 | $0.0398 | $0.035 | $33.87万 | $2,804.03万 | -8.12% |
| 55 |
ARBArbitrum
|
$0.1511 | $0.17 | $0.1501 | $904.33万 | $11.32亿 | -9.95% |
| 489 |
IDSPACE ID
|
$0.0274 | $0.03 | $0.0274 | $24.66万 | $1,262.94万 | -8.05% |
| 13 |
XAUTTether Gold
|
$4066.98 | $4,128.31 | $4,029.08 | $7,384.05万 | $9.98亿 | 0.83% |
| 517 |
NOTNotcoin
|
$0.000316 | $0.00036 | $0.000313 | $21.80万 | $3,597.78万 | -11.98% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02163 | $0.02387 | $0.02148 | $8.37万 | $847.46万 | -9.19% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.68 | $97.32 | $89.22 | $2.26亿 | $566.38亿 | -7.04% |
| 277 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $62.02万 | $1.31亿 | -6.77% |
| 70 |
BEBBEB
|
$157.99 | $203.08 | $156.35 | $637.47万 | — | -19.20% |
| 573 |
XVGVerge
|
$0.002032 | $0.002274 | $0.00201 | $17.19万 | $3,694.66万 | -10.13% |
| 95 |
HOTHolo
|
$0.000391 | $0.000484 | $0.000386 | $303.50万 | $8,438.80万 | -17.68% |
| 205 |
KAVAKava
|
$0.06743 | $0.06896 | $0.06693 | $90.62万 | $7,429.33万 | -1.65% |
相关站点
共 40 个
Stacks _数字货币市值
Pendle _BTC行情
Hyperliquid _比特币行情
First Digital _加密货币行情
First Digital _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
QQQB _币种排行
USDC _比特币行情
THORChain _以太坊ETH价格
Zama _BTC行情
Chainlink _比特币行情
牛来 _BTC行情
First Digital _以太坊ETH价格
Ondo _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _币种排行
World Liberty _数字货币市值
Worldcoin _比特币
大零币 _比特币行情
Tezos _BTC行情
瑞波币 _以太坊ETH价格
The Sandbox _币种排行
SNXXB _数字货币市值
LayerZero _BTC行情
Ripple USD _BTC行情
牛来 _加密货币行情
MarsCoin _加密货币行情
Pepe _加密货币行情
Polkadot _数字货币市值
USDC _比特币
达世币 _比特币
Worldcoin _BTC行情
TQQQB _币种排行
KORUB _以太坊ETH价格
Aptos _比特币
BFUSD _币种排行
莱特币 _BTC行情
Internet _币种排行