24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.87万 | — | 0.53% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 19 |
DOGE狗币
|
$0.07396 | $0.07834 | $0.07366 | $3,921.41万 | $131.88亿 | -4.97% |
| 294 |
AVGOBAVGOB
|
$307.26 | $332.82 | $306.92 | $52.38万 | — | -7.56% |
| 392 |
QTUM量子链
|
$0.721 | $0.92 | $0.719 | $34.28万 | $7,632.38万 | -6.12% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
LUNATerra
|
$0.0382 | $0.0406 | $0.0379 | $39.33万 | $2,804.03万 | -5.21% |
| 54 |
ARBArbitrum
|
$0.1581 | $0.1725 | $0.1571 | $807.91万 | $11.32亿 | -7.33% |
| 478 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0286 | $23.00万 | $1,262.94万 | -3.69% |
| 14 |
XAUTTether Gold
|
$4091.4 | $4,128.31 | $4,015.33 | $6,275.35万 | $9.98亿 | 1.61% |
| 511 |
NOTNotcoin
|
$0.000335 | $0.000363 | $0.000334 | $20.28万 | $3,597.78万 | -6.43% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.0225 | $0.02397 | $0.02238 | $8.49万 | $847.46万 | -5.38% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.38 | $98.14 | $92.22 | $2.37亿 | $566.38亿 | -5.10% |
| 272 |
AVaulta
|
$0.0817 | $0.085 | $0.0812 | $57.83万 | $1.31亿 | -2.97% |
| 60 |
BEBBEB
|
$170.29 | $207.68 | $165.43 | $725.14万 | — | -16.97% |
| 604 |
XVGVerge
|
$0.002143 | $0.002288 | $0.002138 | $13.24万 | $3,694.66万 | -5.72% |
| 92 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000404 | $304.04万 | $8,438.80万 | -15.03% |
| 224 |
KAVAKava
|
$0.06812 | $0.06896 | $0.06779 | $76.00万 | $7,429.33万 | -0.51% |
相关站点
共 40 个
BEB _以太坊ETH价格
恒星币 _加密货币行情
First Digital _币种排行
Chainlink _币种排行
TQQQB _加密货币行情
狗币 _币种排行
币安币 _加密货币行情
Thena _数字货币市值
PAX Gold _币种排行
Pump.fun _比特币
Space and Time _以太坊ETH价格
Near Protocol _数字货币市值
Internet _比特币
FOGO _BTC行情
First Digital _BTC行情
Pepe _数字货币市值
Pump.fun _加密货币行情
Thena _比特币
瑞波币 _币种排行
Pepe _币种排行
Stacks _币种排行
Huma Finance _BTC行情
FOGO _BTC行情
Huma Finance _以太坊ETH价格
Solana _BTC行情
Quant _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Aave _比特币
Bubblemaps _币种排行
Aptos _BTC行情
比特币 _币种排行
MarsCoin _比特币行情
Pump.fun _加密货币行情
Sui _加密货币行情
Ondo _数字货币市值
PAX Gold _比特币
Pendle _加密货币行情
Sui _比特币
Pendle _BTC行情