24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.91万 | — | 3.05% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07176 | $0.07787 | $0.07117 | $4,537.81万 | $131.88亿 | -7.31% |
| 270 |
AVGOBAVGOB
|
$295.86 | $330.26 | $293.46 | $64.00万 | — | -8.94% |
| 403 |
QTUM量子链
|
$0.703 | $0.92 | $0.697 | $35.90万 | $7,632.38万 | -8.70% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 414 |
LUNATerra
|
$0.0364 | $0.0398 | $0.035 | $34.31万 | $2,804.03万 | -7.61% |
| 55 |
ARBArbitrum
|
$0.1522 | $0.17 | $0.1501 | $924.92万 | $11.32亿 | -9.78% |
| 488 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $24.92万 | $1,262.94万 | -7.38% |
| 13 |
XAUTTether Gold
|
$4069.7 | $4,128.31 | $4,029.08 | $7,534.55万 | $9.98亿 | 0.83% |
| 515 |
NOTNotcoin
|
$0.000317 | $0.00036 | $0.000313 | $22.33万 | $3,597.78万 | -11.70% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
DOLODolomite
|
$0.0217 | $0.02387 | $0.02148 | $8.43万 | $847.46万 | -9.09% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.1 | $97.32 | $89.22 | $2.29亿 | $566.38亿 | -6.94% |
| 278 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $61.90万 | $1.31亿 | -6.64% |
| 70 |
BEBBEB
|
$159.64 | $203.08 | $156.35 | $638.28万 | — | -17.66% |
| 570 |
XVGVerge
|
$0.002038 | $0.002274 | $0.00201 | $17.75万 | $3,694.66万 | -10.10% |
| 96 |
HOTHolo
|
$0.000392 | $0.000484 | $0.000386 | $305.31万 | $8,438.80万 | -17.47% |
| 205 |
KAVAKava
|
$0.06756 | $0.06896 | $0.06693 | $91.46万 | $7,429.33万 | -1.47% |
相关站点
共 40 个
NFPrompt _币种排行
BEAMX _以太坊ETH价格
狗币 _加密货币行情
Render _以太坊ETH价格
Gram _以太坊ETH价格
TQQQB _数字货币市值
Sei _比特币
Solana _数字货币市值
Starknet _以太坊ETH价格
MarsCoin _币种排行
以太坊 _币种排行
Pendle _数字货币市值
BEAMX _加密货币行情
Plasma _以太坊ETH价格
PancakeSwap _数字货币市值
Near Protocol _数字货币市值
First Digital _BTC行情
Official Trump _BTC行情
Ethena _BTC行情
以太坊 _BTC行情
First Digital _比特币行情
Stacks _数字货币市值
Pendle _数字货币市值
应用链 _比特币
达世币 _币种排行
大零币 _BTC行情
First Digital _比特币
大零币 _币种排行
BEB _比特币行情
Holo _比特币
EUR _比特币
Polkadot _币种排行
LayerZero _加密货币行情
Celestia _比特币行情
MarsCoin _币种排行
Stacks _以太坊ETH价格
Hyperliquid _比特币
Raydium _币种排行
Solana _BTC行情
瑞波币 _比特币行情