24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.79万 | — | 3.44% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07674 | $0.07834 | $0.0744 | $3,953.66万 | $131.88亿 | 2.57% |
| 267 |
AVGOBAVGOB
|
$319.01 | $338.36 | $317.71 | $59.38万 | — | -3.94% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.93% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.92万 | $2,804.03万 | -0.51% |
| 52 |
ARBArbitrum
|
$0.1647 | $0.1725 | $0.1589 | $1,006.15万 | $11.32亿 | 2.49% |
| 504 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 2.06% |
| 15 |
XAUTTether Gold
|
$4112.17 | $4,128.31 | $4,005.06 | $4,840.97万 | $9.98亿 | 2.53% |
| 502 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $22.16万 | $3,597.78万 | 0.58% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02343 | $0.02397 | $0.02298 | $8.02万 | $847.46万 | 0.39% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.34 | $98.14 | $92.47 | $2.53亿 | $566.38亿 | 3.50% |
| 330 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $45.35万 | $1.31亿 | 2.68% |
| 47 |
BEBBEB
|
$192.99 | $232.33 | $190.67 | $1,194.97万 | — | -12.63% |
| 558 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002187 | $16.97万 | $3,694.66万 | 1.60% |
| 80 |
HOTHolo
|
$0.000451 | $0.000556 | $0.000436 | $430.46万 | $8,438.80万 | -18.30% |
| 231 |
KAVAKava
|
$0.06837 | $0.06896 | $0.06747 | $73.60万 | $7,429.33万 | 0.21% |
相关站点
共 40 个
Quant _加密货币行情
QQQB _币种排行
SOXSB _加密货币行情
比特币 _比特币行情
Virtuals _数字货币市值
瑞波币 _比特币行情
以太坊 _数字货币市值
USD1 _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _BTC行情
Hedera _以太坊ETH价格
MarsCoin _以太坊ETH价格
USDC _比特币行情
Pepe _BTC行情
Haedal _币种排行
Celestia _BTC行情
PancakeSwap _比特币行情
比特现金 _比特币
USDC _加密货币行情
牛来 _币种排行
Bittensor _币种排行
Quant _比特币
Injective _加密货币行情
Initia _加密货币行情
USD1 _比特币
恒星币 _以太坊ETH价格
达世币 _加密货币行情
RWUSD _比特币行情
TONToken _加密货币行情
大零币 _比特币
Ripple USD _BTC行情
BABAB _比特币行情
牛来 _币种排行
Aptos _比特币行情
SNXXB _BTC行情
TONToken _数字货币市值
Hyperliquid _比特币行情
恒星币 _加密货币行情
1000CAT _加密货币行情
1000CAT _数字货币市值