24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07656 | $0.07834 | $0.0744 | $3,942.97万 | $131.88亿 | 2.50% |
| 269 |
AVGOBAVGOB
|
$318.06 | $338.36 | $317.71 | $59.43万 | — | -4.30% |
| 626 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.80万 | $7,632.38万 | 0.67% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 359 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.88万 | $2,804.03万 | -0.51% |
| 52 |
ARBArbitrum
|
$0.1641 | $0.1725 | $0.1589 | $1,003.89万 | $11.32亿 | 2.31% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.00万 | $1,262.94万 | 1.71% |
| 15 |
XAUTTether Gold
|
$4110.65 | $4,128.31 | $4,005.06 | $4,833.24万 | $9.98亿 | 2.58% |
| 502 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $22.11万 | $3,597.78万 | 0.58% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02334 | $0.02397 | $0.02298 | $8.02万 | $847.46万 | 0.13% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.02 | $98.14 | $92.47 | $2.54亿 | $566.38亿 | 3.43% |
| 333 |
AVaulta
|
$0.0836 | $0.085 | $0.0809 | $44.43万 | $1.31亿 | 1.95% |
| 47 |
BEBBEB
|
$191.76 | $232.33 | $190.67 | $1,190.97万 | — | -13.24% |
| 558 |
XVGVerge
|
$0.002219 | $0.002288 | $0.002187 | $16.93万 | $3,694.66万 | 1.23% |
| 80 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000436 | $448.19万 | $8,438.80万 | -14.83% |
| 230 |
KAVAKava
|
$0.06839 | $0.06896 | $0.06747 | $73.51万 | $7,429.33万 | 0.21% |
相关站点
共 40 个
波场 _比特币行情
Render _比特币
PAX Gold _以太坊ETH价格
Space and Time _以太坊ETH价格
Celestia _BTC行情
Mubarak _币种排行
Pepe _加密货币行情
Huma Finance _比特币
StraitsX XUSD _以太坊ETH价格
币安币 _加密货币行情
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _数字货币市值
牛来 _数字货币市值
Aster _比特币行情
Worldcoin _币种排行
Sui _加密货币行情
币安币 _数字货币市值
Stacks _BTC行情
Aster _数字货币市值
Polkadot _加密货币行情
Raydium _BTC行情
Solana _加密货币行情
Zama _BTC行情
BFUSD _数字货币市值
Mubarak _以太坊ETH价格
Sui _比特币行情
Render _BTC行情
Tether Gold _数字货币市值
QQQB _加密货币行情
Celestia _币种排行
AAPLB _数字货币市值
艾达币 _以太坊ETH价格
币安币 _BTC行情
KORUB _币种排行
Hedera _BTC行情
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _比特币行情
Bittensor _以太坊ETH价格