24H 最高$3.50
24H 最低$3.31
今日开盘$3.473
24H 成交量$16.11万
流通市值$1.06亿
24H 涨跌额(-$0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07694 | $0.07834 | $0.0744 | $3,722.70万 | $131.88亿 | 2.21% |
| 249 |
AVGOBAVGOB
|
$319.54 | $338.36 | $317.71 | $65.65万 | — | -4.65% |
| 625 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | 0.00% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.26% |
| 55 |
ARBArbitrum
|
$0.1648 | $0.1725 | $0.1601 | $958.22万 | $11.32亿 | 1.60% |
| 494 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.45万 | $1,262.94万 | 2.05% |
| 15 |
XAUTTether Gold
|
$4107.53 | $4,128.31 | $4,015.33 | $5,236.38万 | $9.98亿 | 2.07% |
| 502 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.00034 | $21.40万 | $3,597.78万 | 0.00% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02329 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.73% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.59 | $98.14 | $92.47 | $2.49亿 | $566.38亿 | 3.47% |
| 322 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.29万 | $1.31亿 | 1.69% |
| 46 |
BEBBEB
|
$193.49 | $232.33 | $190.67 | $1,137.13万 | — | -12.82% |
| 566 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002187 | $15.95万 | $3,694.66万 | 0.27% |
| 87 |
HOTHolo
|
$0.000444 | $0.000555 | $0.000433 | $382.65万 | $8,438.80万 | -17.63% |
| 211 |
KAVAKava
|
$0.06879 | $0.06896 | $0.06767 | $84.19万 | $7,429.33万 | 0.81% |
相关站点
共 40 个
First Digital _比特币
United Stables _币种排行
Aster _比特币
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Quant _比特币行情
1000CAT _BTC行情
Aster _比特币
Tether Gold _数字货币市值
达世币 _加密货币行情
Huma Finance _数字货币市值
Space and Time _比特币
狗币 _比特币
比特币 _BTC行情
Holo _数字货币市值
PancakeSwap _以太坊ETH价格
Celo _币种排行
Space and Time _比特币
BFUSD _比特币
USD1 _币种排行
World Liberty _加密货币行情
USD1 _加密货币行情
StraitsX XUSD _数字货币市值
1000CAT _比特币
Avalanche _币种排行
LayerZero _数字货币市值
以太坊 _数字货币市值
Sei _币种排行
Sui _币种排行
以太坊 _BTC行情
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
比特币 _BTC行情
恒星币 _比特币行情
Pump.fun _数字货币市值
United Stables _比特币行情
Stacks _币种排行
BFUSD _以太坊ETH价格
AMDB _币种排行