24H 最高$0.05852
24H 最低$0.05366
今日开盘$0.0572
24H 成交量$18.10万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.23万 | — | 2.69% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07453 | $0.07834 | $0.07445 | $3,727.31万 | $131.88亿 | -2.52% |
| 309 |
AVGOBAVGOB
|
$309.68 | $333.75 | $308.45 | $48.69万 | — | -6.60% |
| 394 |
QTUM量子链
|
$0.723 | $0.92 | $0.719 | $33.91万 | $7,632.38万 | -4.37% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 356 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.08万 | $2,804.03万 | -3.76% |
| 54 |
ARBArbitrum
|
$0.1593 | $0.1725 | $0.1588 | $845.90万 | $11.32亿 | -4.21% |
| 474 |
IDSPACE ID
|
$0.0289 | $0.03 | $0.0287 | $23.15万 | $1,262.94万 | -1.70% |
| 14 |
XAUTTether Gold
|
$4090.79 | $4,128.31 | $4,015.33 | $6,092.72万 | $9.98亿 | 1.57% |
| 511 |
NOTNotcoin
|
$0.000338 | $0.000363 | $0.000336 | $20.28万 | $3,597.78万 | -3.98% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02265 | $0.02397 | $0.0226 | $8.23万 | $847.46万 | -3.41% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.29 | $98.14 | $93.23 | $2.42亿 | $566.38亿 | -1.81% |
| 275 |
AVaulta
|
$0.0823 | $0.085 | $0.0813 | $57.03万 | $1.31亿 | -1.08% |
| 59 |
BEBBEB
|
$169.62 | $207.68 | $169.45 | $749.11万 | — | -17.15% |
| 606 |
XVGVerge
|
$0.002158 | $0.002288 | $0.002151 | $12.95万 | $3,694.66万 | -3.62% |
| 92 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000406 | $304.05万 | $8,438.80万 | -14.50% |
| 227 |
KAVAKava
|
$0.0683 | $0.06896 | $0.06779 | $74.61万 | $7,429.33万 | 0.26% |
相关站点
共 40 个
TONToken _BTC行情
BABAB _比特币行情
World Liberty _币种排行
Starknet _比特币行情
Hedera _币种排行
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _加密货币行情
Pepe _加密货币行情
Polygon _以太坊ETH价格
Tether Gold _BTC行情
BABAB _加密货币行情
恒星币 _数字货币市值
Near Protocol _币种排行
Gram _BTC行情
Tezos _加密货币行情
大零币 _BTC行情
Near Protocol _数字货币市值
PancakeSwap _比特币
Aptos _以太坊ETH价格
瑞波币 _BTC行情
1000CAT _比特币行情
QQQB _加密货币行情
Worldcoin _比特币行情
United Stables _BTC行情
BFUSD _比特币行情
Aerodrome _币种排行
Ethena _以太坊ETH价格
Ethena _BTC行情
Cosmos Hub _加密货币行情
Raydium _比特币行情
Stacks _加密货币行情
比特现金 _币种排行
Sui _加密货币行情
Hedera _BTC行情
比特币 _币种排行
Aave _数字货币市值
应用链 _比特币
Starknet _币种排行
1000CAT _加密货币行情