24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0792
24H 成交量$53.99万
流通市值$4,809.95万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07236 | $0.07776 | $0.07117 | $4,881.04万 | $131.88亿 | -6.67% |
| 260 |
AVGOBAVGOB
|
$305.09 | $330.26 | $293.46 | $69.69万 | — | -6.41% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.88万 | $7,632.38万 | -6.27% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 408 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.81万 | $2,804.03万 | -6.08% |
| 54 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,045.47万 | $11.32亿 | -6.51% |
| 481 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.51万 | $1,262.94万 | -5.39% |
| 13 |
XAUTTether Gold
|
$4101.21 | $4,128.31 | $4,040.82 | $7,873.89万 | $9.98亿 | 1.40% |
| 523 |
NOTNotcoin
|
$0.000323 | $0.000357 | $0.000313 | $22.03万 | $3,597.78万 | -9.52% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
DOLODolomite
|
$0.02186 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.76% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.61 | $97.10 | $89.22 | $2.35亿 | $566.38亿 | -6.34% |
| 275 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $64.63万 | $1.31亿 | -4.75% |
| 71 |
BEBBEB
|
$172.29 | $203.08 | $156.35 | $639.44万 | — | -11.07% |
| 558 |
XVGVerge
|
$0.00207 | $0.002274 | $0.00201 | $19.05万 | $3,694.66万 | -8.37% |
| 98 |
HOTHolo
|
$0.000408 | $0.000484 | $0.000386 | $305.02万 | $8,438.80万 | -13.56% |
| 202 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $97.36万 | $7,429.33万 | -0.66% |
相关站点
共 40 个
Bubblemaps _数字货币市值
币安币 _加密货币行情
RWUSD _币种排行
Hyperliquid _比特币
World Liberty _以太坊ETH价格
Aster _数字货币市值
Artificial _以太坊ETH价格
Sui _数字货币市值
KORUB _BTC行情
达世币 _比特币行情
Raydium _BTC行情
Filecoin _数字货币市值
Aptos _加密货币行情
THORChain _数字货币市值
Tezos _数字货币市值
KORUB _币种排行
Near Protocol _比特币
Worldcoin _数字货币市值
Official Trump _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
牛来 _数字货币市值
艾达币 _比特币
1000CAT _比特币
Celo _比特币
比特币 _BTC行情
Injective _币种排行
Initia _加密货币行情
FOGO _比特币
QQQB _加密货币行情
FOGO _比特币
First Digital _比特币
Initia _以太坊ETH价格
USD1 _比特币
USD1 _比特币行情
Artificial _以太坊ETH价格
USDC _加密货币行情
RWUSD _币种排行
艾达币 _加密货币行情
Aster _币种排行