24H 最高$0.996
24H 最低$0.935
今日开盘$0.935
24H 成交量$418.29万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07672 | $0.07834 | $0.07431 | $4,081.61万 | $131.88亿 | 3.24% |
| 268 |
AVGOBAVGOB
|
$318.8 | $338.36 | $318.52 | $60.93万 | — | -3.03% |
| 629 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.78万 | $7,632.38万 | 0.94% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.87万 | $2,804.03万 | 0.51% |
| 52 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.158 | $1,012.30万 | $11.32亿 | 3.80% |
| 465 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0282 | $25.81万 | $1,262.94万 | 4.59% |
| 15 |
XAUTTether Gold
|
$4097.4 | $4,128.31 | $3,968.55 | $4,528.60万 | $9.98亿 | 3.24% |
| 512 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.00034 | $21.44万 | $3,597.78万 | 2.35% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 657 |
DOLODolomite
|
$0.02337 | $0.02397 | $0.02298 | $8.25万 | $847.46万 | 1.08% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.12 | $98.14 | $92.45 | $2.60亿 | $566.38亿 | 3.96% |
| 343 |
AVaulta
|
$0.0841 | $0.085 | $0.0804 | $42.65万 | $1.31亿 | 4.60% |
| 47 |
BEBBEB
|
$191.39 | $232.33 | $190.99 | $1,187.96万 | — | -11.49% |
| 560 |
XVGVerge
|
$0.002222 | $0.002288 | $0.002176 | $17.06万 | $3,694.66万 | 2.02% |
| 80 |
HOTHolo
|
$0.000446 | $0.00056 | $0.000436 | $486.55万 | $8,438.80万 | -13.40% |
| 243 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06747 | $69.74万 | $7,429.33万 | 0.07% |
相关站点
共 40 个
Pump.fun _数字货币市值
Solana _比特币
PancakeSwap _币种排行
艾达币 _加密货币行情
THORChain _比特币
Polygon _以太坊ETH价格
BEB _加密货币行情
USDC _币种排行
KORUB _以太坊ETH价格
Aptos _数字货币市值
Aster _BTC行情
StraitsX XUSD _币种排行
Sui _比特币行情
Tether Gold _以太坊ETH价格
AMDB _币种排行
恒星币 _币种排行
比特现金 _数字货币市值
Mubarak _BTC行情
Bittensor _加密货币行情
Hedera _比特币
大零币 _币种排行
Polkadot _比特币行情
PAX Gold _BTC行情
Virtuals _币种排行
Starknet _以太坊ETH价格
Polkadot _加密货币行情
Artificial _BTC行情
Pendle _币种排行
RWUSD _比特币
RWUSD _BTC行情
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
牛来 _数字货币市值
Celo _以太坊ETH价格
TONToken _加密货币行情
Aptos _币种排行
Near Protocol _比特币行情
Aptos _加密货币行情
BABAB _币种排行